Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.11 +0.02 (+0.14%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.038 6.170 5.676 6.091 49,548 +0.38(+6.65%)
Jun 29, 2020 5.826 6.082 5.671 5.711 29,852 +0.19(+3.52%)
Jun 26, 2020 5.649 5.870 5.438 5.517 25,602 -0.20(-3.55%)
Jun 25, 2020 5.711 6.170 5.711 5.720 800 -0.21(-3.57%)
Jun 24, 2020 6.170 6.170 5.914 5.932 1,815 -0.07(-1.18%)
Jun 23, 2020 6.108 6.166 5.738 6.002 3,399 -0.16(-2.58%)
Jun 22, 2020 6.161 6.179 5.870 6.161 3,145 -0.02(-0.29%)
Jun 19, 2020 6.002 6.179 6.002 6.179 6,230 +0.14(+2.34%)
Jun 18, 2020 5.914 6.062 5.914 6.038 1,649 -0.04(-0.73%)
Jun 17, 2020 5.914 6.082 5.623 6.082 46,147 +0.19(+3.14%)
Jun 16, 2020 5.799 6.055 5.782 5.897 6,722 +0.10(+1.67%)
Jun 15, 2020 6.018 6.018 5.526 5.799 26,960 -0.34(-5.47%)
Jun 12, 2020 5.923 6.179 5.773 6.135 22,770 +0.22(+3.73%)
Jun 11, 2020 5.702 6.152 5.579 5.914 34,203 +0.29(+5.18%)
Jun 10, 2020 5.287 6.276 5.287 5.623 97,884 +0.34(+6.52%)
Jun 09, 2020 5.270 5.393 5.252 5.279 76,412 +0.00(+0.00%)
Jun 08, 2020 5.362 5.438 5.252 5.279 59,219 +0.02(+0.34%)
Jun 05, 2020 5.296 5.420 5.226 5.261 44,068 +0.05(+1.02%)
Jun 04, 2020 5.279 5.385 5.164 5.208 122,513 -0.04(-0.84%)
Jun 03, 2020 5.031 5.358 4.943 5.252 167,345 +0.27(+5.50%)
Jun 02, 2020 5.076 5.380 4.961 4.978 42,517 -0.10(-1.91%)
Jun 01, 2020 4.970 5.376 4.917 5.076 30,378 -0.12(-2.38%)
May 29, 2020 5.164 5.376 5.031 5.199 14,614 +0.34(+7.09%)
May 28, 2020 5.067 5.186 4.846 4.855 902,989 -0.13(-2.65%)
May 27, 2020 5.208 5.296 4.987 4.987 17,783 -0.22(-4.24%)
May 26, 2020 5.340 5.429 5.076 5.208 3,972 -0.03(-0.51%)
May 22, 2020 5.164 5.610 5.076 5.234 46,561 -0.11(-1.98%)
May 21, 2020 5.261 5.738 5.076 5.340 15,978 +0.26(+5.22%)
May 20, 2020 5.296 5.296 4.987 5.076 96,576 -0.28(-5.27%)
May 19, 2020 5.411 5.632 5.137 5.358 30,764 -0.05(-0.98%)
May 18, 2020 5.782 6.002 5.305 5.411 23,475 -0.47(-7.96%)
May 15, 2020 6.002 6.055 5.879 5.879 1,019 +0.28(+5.05%)
May 14, 2020 6.205 6.205 5.393 5.596 3,403 -0.48(-7.85%)
May 13, 2020 5.623 6.135 5.490 6.073 12,347 +0.23(+3.93%)
May 12, 2020 5.711 5.844 5.477 5.844 58,035 +0.01(+0.15%)
May 11, 2020 6.179 6.179 5.614 5.835 2,135 -0.70(-10.68%)
May 08, 2020 6.532 6.612 6.532 6.532 7,703 +0.00(+0.00%)
May 07, 2020 5.755 6.620 5.561 6.532 6,645 +0.35(+5.71%)
May 06, 2020 6.709 6.709 5.897 6.179 2,843 -0.65(-9.56%)
May 05, 2020 5.658 6.832 5.649 6.832 10,187 +1.54(+29.00%)
May 04, 2020 6.585 6.585 5.173 5.296 29,786 -0.78(-12.79%)
May 01, 2020 6.170 6.170 5.755 6.073 10,988 +0.20(+3.46%)
Apr 30, 2020 6.832 7.265 5.482 5.870 31,233 -0.97(-14.19%)
Apr 29, 2020 6.197 6.841 6.197 6.841 11,269 +0.32(+4.87%)
Apr 28, 2020 6.642 6.642 6.267 6.523 4,461 +0.14(+2.21%)
Apr 27, 2020 6.179 6.788 6.161 6.382 19,753 +0.34(+5.55%)
Apr 24, 2020 5.588 6.100 5.588 6.047 21,411 -0.03(-0.44%)
Apr 23, 2020 5.508 6.073 5.402 6.073 21,823 +0.70(+12.97%)
Apr 22, 2020 5.137 5.897 5.120 5.376 28,629 +0.08(+1.50%)
Apr 21, 2020 5.680 5.680 5.208 5.296 29,717 -0.59(-9.98%)
Apr 20, 2020 5.332 6.726 5.296 5.883 22,132 +0.06(+0.98%)
Apr 17, 2020 5.296 5.826 5.067 5.826 14,727 +0.53(+10.00%)
Apr 16, 2020 5.296 5.296 5.279 5.296 18,041 +0.00(+0.00%)
Apr 15, 2020 5.296 5.570 5.296 5.296 26,032 -0.09(-1.64%)
Apr 14, 2020 5.429 5.729 5.385 5.385 9,891 +0.01(+0.16%)
Apr 13, 2020 4.837 5.738 4.837 5.376 10,953 +0.18(+3.40%)
Apr 09, 2020 5.420 5.559 5.076 5.199 51,998 -0.10(-1.83%)
Apr 08, 2020 5.517 5.535 5.040 5.296 21,703 +0.00(+0.00%)
Apr 07, 2020 5.270 5.729 5.120 5.296 11,413 +0.00(+0.00%)
Apr 06, 2020 6.179 6.356 4.855 5.296 224,554 -0.66(-11.11%)
Apr 03, 2020 5.746 6.126 5.738 5.958 5,551 -0.53(-8.16%)
Apr 02, 2020 6.250 6.488 6.250 6.488 905 +0.22(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.