Indicators

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0159 +0.0052 (+48.60%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0159	0.0159	0.0159	0.0159	400	+0.01(+48.60%)
May 22, 2024	0.0124	0.0124	0.0107	0.0107	1,628	-0.01(-35.15%)
May 20, 2024				0.0165	0	-0.00(-2.37%)
May 17, 2024	0.0087	0.0170	0.0086	0.0169	24,989	+0.01(+98.82%)
May 16, 2024	0.0169	0.0169	0.0080	0.0085	36,122	-0.01(-49.70%)
May 13, 2024				0.0169	0	+0.01(+76.04%)
May 08, 2024				0.0096	0	+0.00(+0.00%)
May 03, 2024				0.0096	0	-0.01(-43.20%)
May 01, 2024				0.0169	0	+0.01(+77.89%)
Apr 25, 2024				0.0095	0	+0.00(+3.26%)
Apr 24, 2024	0.0092	0.0092	0.0092	0.0092	1,000	+0.00(+0.00%)
Apr 11, 2024				0.0092	0	-0.00(-34.29%)
Apr 10, 2024	0.0141	0.0141	0.0140	0.0140	27,718	+0.00(+0.00%)
Apr 05, 2024				0.0140	0	+0.00(+37.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.