Indicators

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0096 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0096	0	+0.00(+0.00%)
May 03, 2024				0.0096	0	-0.01(-43.20%)
May 01, 2024				0.0169	0	+0.01(+77.89%)
Apr 25, 2024				0.0095	0	+0.00(+3.26%)
Apr 24, 2024	0.0092	0.0092	0.0092	0.0092	1,000	+0.00(+0.00%)
Apr 11, 2024				0.0092	0	-0.00(-34.29%)
Apr 10, 2024	0.0141	0.0141	0.0140	0.0140	27,718	+0.00(+0.00%)
Apr 05, 2024				0.0140	0	+0.00(+37.25%)
Apr 03, 2024				0.0102	20	+0.00(+7.37%)
Mar 27, 2024				0.0095	0	-0.00(-13.64%)
Mar 25, 2024				0.0110	0	-0.00(-3.51%)
Mar 22, 2024	0.0114	0.0147	0.0114	0.0114	19,669	+0.00(+1.79%)
Mar 15, 2024				0.0112	0	+0.00(+1.82%)
Mar 14, 2024	0.0110	0.0110	0.0110	0.0110	3,158	+0.00(+10.00%)
Mar 12, 2024				0.0100	0	+0.00(+7.53%)
Mar 07, 2024				0.0093	0	+0.00(+1.09%)
Mar 06, 2024	0.0107	0.0107	0.0090	0.0092	15,115	-0.00(-12.38%)
Mar 05, 2024	0.0195	0.0195	0.0102	0.0105	4,145	+0.00(+0.00%)
Mar 04, 2024	0.0170	0.0185	0.0100	0.0105	44,478	-0.01(-41.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.