Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 164.00 175.71 160.00 160.00 1,292 -5.00(-3.03%)
Jun 29, 2020 160.00 179.67 160.00 165.00 1,107 +5.00(+3.12%)
Jun 26, 2020 163.00 173.00 160.00 160.00 1,572 -9.00(-5.33%)
Jun 25, 2020 181.00 185.00 165.00 169.00 2,107 -16.00(-8.65%)
Jun 24, 2020 205.00 205.01 185.00 185.00 1,451 -21.00(-10.19%)
Jun 23, 2020 208.00 212.00 203.01 206.00 650 +0.00(+0.00%)
Jun 22, 2020 200.00 221.00 194.00 206.00 1,167 +12.00(+6.19%)
Jun 19, 2020 200.00 212.00 187.00 194.00 1,548 -2.00(-1.02%)
Jun 18, 2020 210.00 216.00 191.00 196.00 1,560 -16.00(-7.55%)
Jun 17, 2020 232.00 240.00 210.00 212.00 1,384 -17.00(-7.42%)
Jun 16, 2020 248.00 260.00 228.00 229.00 2,358 +8.00(+3.62%)
Jun 15, 2020 205.00 262.00 200.00 221.00 7,717 +23.00(+11.62%)
Jun 12, 2020 188.00 209.99 188.00 198.00 1,640 +15.00(+8.20%)
Jun 11, 2020 166.00 188.02 166.00 183.00 1,288 -8.00(-4.19%)
Jun 10, 2020 211.00 211.00 164.00 191.00 1,813 -17.00(-8.17%)
Jun 09, 2020 217.00 217.00 201.00 208.00 1,021 -1.00(-0.48%)
Jun 08, 2020 194.00 225.00 194.00 209.00 3,938 +21.00(+11.17%)
Jun 05, 2020 170.00 198.00 170.00 188.00 2,235 +20.00(+11.90%)
Jun 04, 2020 176.00 176.00 162.01 168.00 1,023 -7.00(-4.00%)
Jun 03, 2020 168.00 180.00 165.00 175.00 1,569 +7.00(+4.17%)
Jun 02, 2020 153.00 169.00 150.00 168.00 1,520 +14.00(+9.09%)
Jun 01, 2020 150.00 159.86 147.00 154.00 705 +0.00(+0.00%)
May 29, 2020 151.00 155.99 145.00 154.00 1,262 -3.00(-1.91%)
May 28, 2020 165.00 175.00 151.00 157.00 2,093 -13.00(-7.65%)
May 27, 2020 168.00 185.00 155.00 170.00 5,249 -15.00(-8.11%)
May 26, 2020 135.00 189.00 130.00 185.00 27,603 +70.00(+60.87%)
May 22, 2020 89.00 125.00 83.79 115.00 10,185 +27.90(+32.03%)
May 21, 2020 81.00 90.00 76.01 87.10 4,140 +8.09(+10.24%)
May 20, 2020 78.00 84.00 74.00 79.01 14,470 +5.01(+6.77%)
May 19, 2020 77.30 79.27 74.00 74.00 1,369 -3.00(-3.90%)
May 18, 2020 80.00 85.00 72.00 77.00 424 +1.40(+1.85%)
May 15, 2020 75.00 89.00 75.00 75.60 743 -2.40(-3.08%)
May 14, 2020 76.25 78.13 75.00 78.00 980 -2.00(-2.50%)
May 13, 2020 86.00 86.00 75.00 80.00 504 -6.00(-6.98%)
May 12, 2020 88.00 92.00 86.00 86.00 228 -2.00(-2.27%)
May 11, 2020 92.50 92.98 85.00 88.00 498 -5.00(-5.38%)
May 08, 2020 97.65 97.99 79.05 93.00 463 -4.00(-4.12%)
May 07, 2020 89.00 100.00 89.00 97.00 133 +2.00(+2.11%)
May 06, 2020 97.00 98.99 95.00 95.00 143 -3.00(-3.06%)
May 05, 2020 100.00 101.00 93.00 98.00 433 -0.02(-0.02%)
May 04, 2020 92.00 99.01 92.00 98.02 446 +5.56(+6.01%)
May 01, 2020 99.00 99.00 92.00 92.46 220 -4.04(-4.19%)
Apr 30, 2020 99.00 102.00 90.30 96.50 488 +10.50(+12.21%)
Apr 29, 2020 96.00 98.00 85.00 86.00 528 -10.00(-10.42%)
Apr 28, 2020 95.00 99.00 95.00 96.00 91 +1.00(+1.05%)
Apr 27, 2020 100.00 100.00 95.00 95.00 83 -2.00(-2.06%)
Apr 24, 2020 99.00 100.00 95.03 97.00 113 +3.01(+3.20%)
Apr 23, 2020 100.01 100.50 90.67 93.99 493 -6.01(-6.01%)
Apr 22, 2020 100.00 108.00 97.00 100.00 800 +4.99(+5.25%)
Apr 21, 2020 102.00 102.74 94.00 95.01 195 -3.96(-4.00%)
Apr 20, 2020 103.00 108.00 95.00 98.97 114 +2.47(+2.56%)
Apr 17, 2020 95.49 99.49 93.41 96.50 94 +0.91(+0.95%)
Apr 16, 2020 100.00 115.00 91.00 95.59 290 -5.41(-5.36%)
Apr 15, 2020 120.00 120.00 100.00 101.00 861 +10.00(+10.99%)
Apr 14, 2020 107.00 107.00 76.00 91.00 571 +1.01(+1.12%)
Apr 13, 2020 89.25 103.00 85.00 89.99 520 +4.99(+5.87%)
Apr 09, 2020 83.00 110.00 83.00 85.00 1,038 +2.35(+2.84%)
Apr 08, 2020 77.00 85.60 75.00 82.65 204 +9.64(+13.20%)
Apr 07, 2020 85.33 89.34 70.00 73.01 507 -7.49(-9.30%)
Apr 06, 2020 94.00 107.55 80.00 80.50 250 -4.50(-5.29%)
Apr 03, 2020 89.00 93.55 85.00 85.00 208 -9.00(-9.57%)
Apr 02, 2020 99.00 105.00 89.00 94.00 444 -4.20(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.