Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.05 -0.06 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.17	54.35	54.01	54.05	15,427	-0.06(-0.12%)
Apr 25, 2024	54.03	54.14	53.60	54.11	27,418	-0.46(-0.84%)
Apr 24, 2024	54.00	54.58	53.97	54.57	15,271	+0.13(+0.24%)
Apr 23, 2024	53.68	54.57	53.68	54.44	16,407	+0.64(+1.18%)
Apr 22, 2024	53.53	54.06	53.21	53.80	14,357	+0.44(+0.82%)
Apr 19, 2024	52.27	53.36	52.27	53.36	11,374	+0.88(+1.68%)
Apr 18, 2024	52.20	52.73	52.19	52.48	11,836	+0.32(+0.61%)
Apr 17, 2024	52.50	52.66	52.13	52.16	9,955	-0.02(-0.05%)
Apr 16, 2024	52.17	52.41	51.72	52.18	18,756	-0.40(-0.75%)
Apr 15, 2024	53.06	53.37	52.31	52.58	10,978	-0.37(-0.70%)
Apr 12, 2024	53.15	53.42	52.78	52.95	22,945	-0.50(-0.94%)
Apr 11, 2024	53.68	53.68	53.16	53.45	14,788	-0.11(-0.20%)
Apr 10, 2024	53.92	54.04	53.28	53.56	19,420	-1.54(-2.79%)
Apr 09, 2024	55.10	55.23	54.86	55.09	9,775	+0.23(+0.42%)
Apr 08, 2024	54.57	55.02	54.57	54.86	8,836	+0.45(+0.83%)
Apr 05, 2024	54.43	54.53	54.14	54.41	19,458	-0.10(-0.19%)
Apr 04, 2024	55.26	55.32	54.36	54.51	36,220	-0.29(-0.53%)
Apr 03, 2024	54.63	55.04	54.63	54.81	39,144	+0.02(+0.04%)
Apr 02, 2024	54.95	55.00	54.56	54.78	20,625	-0.60(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.