Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 6.264 6.264 6.264 6.264 101 +0.24(+3.90%)
Jun 26, 2015 6.274 6.274 6.028 6.028 2,752 -0.18(-2.87%)
Jun 24, 2015 6.206 6.206 6.206 6.206 10 +0.00(+0.06%)
Jun 23, 2015 6.203 6.203 6.203 6.203 1,209 -0.03(-0.53%)
Jun 22, 2015 6.236 6.236 6.236 6.236 1,097 +0.28(+4.64%)
Jun 19, 2015 6.325 6.325 5.959 5.959 7,508 -0.17(-2.75%)
Jun 18, 2015 6.127 6.128 6.127 6.128 1,679 -0.02(-0.31%)
Jun 17, 2015 6.147 6.147 6.147 6.147 1,285 -0.18(-2.92%)
Jun 15, 2015 6.368 6.332 6.332 6.332 20 +0.06(+0.96%)
Jun 12, 2015 6.272 6.272 6.272 6.272 774 -0.11(-1.76%)
Jun 11, 2015 6.125 6.807 6.125 6.384 101,621 +0.26(+4.29%)
Jun 10, 2015 5.993 6.122 5.932 6.121 14,181 +0.09(+1.51%)
Jun 08, 2015 5.989 6.030 6.030 6.030 5 -0.03(-0.54%)
Jun 05, 2015 6.177 6.177 6.063 6.063 16,174 -0.10(-1.68%)
Jun 04, 2015 6.167 6.167 6.167 6.167 829 -0.01(-0.16%)
Jun 03, 2015 6.177 6.177 6.177 6.177 693 -0.04(-0.60%)
Jun 01, 2015 6.224 6.214 6.214 6.214 1,183 +0.09(+1.42%)
May 29, 2015 6.222 6.224 6.044 6.127 12,769 -0.01(-0.13%)
May 27, 2015 5.959 6.135 6.135 6.135 632 +0.02(+0.32%)
May 26, 2015 5.987 6.222 5.811 6.115 22,038 +0.19(+3.13%)
May 22, 2015 6.028 5.930 5.930 5.930 5,565 -0.18(-2.97%)
May 21, 2015 6.044 6.127 5.909 6.111 12,182 +0.07(+1.20%)
May 20, 2015 5.948 6.078 5.948 6.038 4,300 -0.06(-0.97%)
May 19, 2015 6.119 6.123 6.098 6.098 4,047 +0.07(+1.11%)
May 18, 2015 6.028 6.112 5.949 6.031 22,053 -0.10(-1.58%)
May 15, 2015 6.127 6.127 6.078 6.127 3,581 +0.00(+0.00%)
May 14, 2015 6.127 6.127 6.125 6.127 8,094 +0.06(+0.91%)
May 12, 2015 6.166 6.072 6.072 6.072 61 -0.09(-1.49%)
May 11, 2015 6.013 6.164 6.013 6.164 11,574 +0.09(+1.52%)
May 08, 2015 6.107 6.107 5.974 6.072 22,060 +0.09(+1.54%)
May 07, 2015 6.052 6.052 5.980 5.980 4,676 -0.05(-0.91%)
May 06, 2015 5.964 6.037 5.952 6.035 27,405 +0.08(+1.35%)
May 05, 2015 5.923 5.954 5.876 5.954 9,470 +0.03(+0.53%)
May 04, 2015 5.886 5.925 5.886 5.923 6,126 -0.07(-1.13%)
May 01, 2015 5.925 5.991 5.896 5.991 8,750 +0.02(+0.38%)
Apr 30, 2015 5.968 5.968 5.968 5.968 1,000 +0.09(+1.57%)
Apr 29, 2015 6.011 6.021 5.876 5.876 6,637 +0.07(+1.25%)
Apr 28, 2015 6.006 6.013 5.800 5.804 15,137 -0.18(-3.07%)
Apr 27, 2015 5.782 5.988 5.782 5.988 35,834 +0.11(+1.90%)
Apr 24, 2015 5.778 5.876 5.768 5.876 18,981 +0.10(+1.69%)
Apr 23, 2015 5.758 5.778 5.731 5.778 11,997 +0.04(+0.68%)
Apr 22, 2015 5.759 5.778 5.739 5.739 16,173 +0.05(+0.86%)
Apr 21, 2015 5.778 5.778 5.678 5.690 26,589 +0.05(+0.87%)
Apr 20, 2015 5.680 5.682 5.641 5.641 2,516 -0.00(-0.00%)
Apr 17, 2015 5.641 5.641 5.641 5.641 1,276 -0.09(-1.50%)
Apr 16, 2015 5.727 5.727 5.727 5.727 796 -0.04(-0.75%)
Apr 15, 2015 5.860 5.860 5.760 5.770 3,951 +0.10(+1.76%)
Apr 14, 2015 5.655 5.655 5.637 5.670 13,784 -0.11(-1.86%)
Apr 13, 2015 5.778 5.778 5.778 5.778 1,291 +0.04(+0.75%)
Apr 10, 2015 5.639 5.735 5.639 5.735 17,644 +0.10(+1.77%)
Apr 09, 2015 5.643 5.643 5.635 5.635 3,078 -0.05(-0.90%)
Apr 06, 2015 5.680 5.686 5.686 5.686 459 -0.06(-1.06%)
Apr 02, 2015 5.665 5.747 5.747 5.747 9,189 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.