Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Jun 23, 2020 2.790 2.790 2.790 2.790 850 +0.28(+11.16%)
Jun 22, 2020 2.510 2.510 2.510 2.510 100 -0.29(-10.36%)
Jun 16, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 15, 2020 2.800 2.800 2.800 2.800 3,000 +0.00(+0.00%)
Jun 12, 2020 2.740 2.800 2.740 2.800 2,700 -0.20(-6.67%)
Jun 10, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 09, 2020 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 08, 2020 3.000 3.000 3.000 63 +0.00(+0.00%)
Jun 05, 2020 3.000 3.000 3.000 3.000 700 +0.25(+9.09%)
Jun 04, 2020 2.750 2.750 2.750 2.750 300 -0.05(-1.79%)
May 20, 2020 2.800 2.800 2.800 0 -0.25(-8.20%)
May 13, 2020 3.050 3.050 3.050 0 +0.15(+5.17%)
May 12, 2020 2.900 2.900 2.900 2.900 1,100 -0.15(-4.92%)
May 08, 2020 3.050 3.050 3.050 0 +0.24(+8.54%)
May 05, 2020 2.810 2.810 2.810 0 -0.01(-0.35%)
May 04, 2020 2.820 2.820 2.820 2.820 921 -0.23(-7.54%)
May 01, 2020 3.050 3.050 3.050 3.050 1,700 +0.00(+0.00%)
Apr 27, 2020 3.050 3.050 3.050 0 +0.50(+19.61%)
Apr 24, 2020 3.010 3.010 2.550 2.550 600 -0.46(-15.28%)
Apr 21, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
Apr 20, 2020 3.000 3.000 3.000 3.000 500 -0.05(-1.64%)
Apr 17, 2020 3.050 3.050 3.050 3.050 500 +0.08(+2.69%)
Apr 15, 2020 2.970 2.970 2.970 0 +0.11(+3.85%)
Apr 14, 2020 2.860 2.860 2.860 2.860 600 +0.07(+2.51%)
Apr 09, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Apr 08, 2020 2.790 2.790 2.790 2.790 150 +0.10(+3.72%)
Apr 07, 2020 2.600 2.690 2.600 2.690 6,000 +0.19(+7.60%)
Apr 03, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.