Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		4.380	4.380	4.380	0	+0.13(+3.06%)
Jun 29, 2021	4.250	4.250	4.250	4.250	5,000	-0.08(-1.85%)
Jun 21, 2021		4.330	4.330	4.330	0	+0.04(+0.93%)
Jun 15, 2021		4.290	4.290	4.290	0	+0.14(+3.37%)
Jun 11, 2021		4.150	4.150	4.150	0	+0.15(+3.75%)
Jun 10, 2021	4.140	4.140	4.000	4.000	3,008	+0.00(+0.00%)
Jun 09, 2021	3.770	4.000	3.770	4.000	6,050	+0.23(+6.10%)
May 31, 2021		3.770	3.770	3.770	0	+0.12(+3.29%)
May 21, 2021		3.650	3.650	3.650	0	-0.10(-2.67%)
Apr 30, 2021		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 23, 2021		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 14, 2021		3.750	3.750	3.750	0	+0.05(+1.35%)
Apr 09, 2021		3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 08, 2021		3.700	3.700	3.700	75	+0.00(+0.00%)
Apr 07, 2021	3.700	3.700	3.700	3.700	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.