Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.000 0 -0.05(-0.99%)
Jun 29, 2023 5.050 5.050 5.050 5.050 1,000 +0.05(+1.00%)
Jun 28, 2023 5.000 5.000 5.000 5.000 17,450 -0.05(-0.99%)
Jun 22, 2023 5.050 0 +0.05(+1.00%)
Jun 21, 2023 5.000 5.000 5.000 5.000 2,300 +0.03(+0.60%)
Jun 19, 2023 4.970 0 +0.02(+0.40%)
Jun 16, 2023 4.950 4.950 4.950 4.950 400 +0.00(+0.00%)
Jun 14, 2023 4.950 0 -0.19(-3.70%)
May 17, 2023 5.140 0 -0.01(-0.19%)
May 11, 2023 5.150 0 +0.15(+3.00%)
May 08, 2023 5.000 0 +0.15(+3.09%)
May 01, 2023 4.850 0 +0.00(+0.00%)
Apr 20, 2023 4.850 0 +0.00(+0.00%)
Apr 17, 2023 4.850 0 +0.00(+0.00%)
Apr 10, 2023 4.850 0 +0.00(+0.00%)
Apr 06, 2023 4.850 0 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.