Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 107,563 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 1,738,010 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 2,998,340 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 24,984 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0050 0.0050 266,447 +0.00(+0.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 207,500 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 1,948 -0.00(-33.33%)
Jun 20, 2023 0.0075 0.0075 0.0075 0.0075 48,000 +0.00(+50.00%)
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0.0050 0.0050 0.0050 416,159 -0.00(-33.33%)
Jun 15, 2023 0.0050 0.0075 0.0050 0.0075 12,051 +0.00(+50.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0075 0.0050 0.0050 75,504 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 85,800 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0050 0.0050 0.0050 46,682 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 593,750 -0.01(-50.00%)
Jun 06, 2023 0.0050 0.0100 0.0050 0.0100 18,600 +0.01(+100.00%)
Jun 05, 2023 0.0050 0.0100 0.0050 0.0050 135,470 -0.01(-50.00%)
Jun 01, 2023 0.0100 0.0100 100 +0.00(+0.00%)
May 31, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 4,750 +0.00(+0.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 82,286 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 7,111 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
May 24, 2023 0.0050 0.0100 0.0050 0.0100 58,500 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.01(+100.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0050 289,452 -0.01(-50.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 52,700 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
May 15, 2023 0.0100 0.0100 0.0050 0.0050 329,110 -0.01(-50.00%)
May 12, 2023 0.0100 0.0100 0.0050 0.0100 76,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 2,505,901 -0.00(-33.33%)
May 10, 2023 0.0100 0.0150 0.0100 0.0150 127,100 +0.01(+200.00%)
May 09, 2023 0.0100 0.0100 0.0050 0.0050 1,219,068 -0.01(-50.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 306,224 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 607,900 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 571,500 +0.00(+0.00%)
May 03, 2023 0.0100 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 378,720 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 571,700 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 165,728 +0.00(+0.00%)
Apr 27, 2023 0.0125 0.0125 0.0100 0.0100 38,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 35,500 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0150 0.0100 0.0100 40,500 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 394,000 -0.00(-33.33%)
Apr 21, 2023 0.0100 0.0150 0.0100 0.0150 63,000 +0.00(+50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 2,452,890 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 223,975 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 155,433 -0.00(-33.33%)
Apr 17, 2023 0.0100 0.0150 0.0100 0.0150 46,991 +0.00(+50.00%)
Apr 14, 2023 0.0150 0.0150 0.0100 0.0100 334,598 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0100 0.0100 20,755 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0100 0.0100 0.0100 249,500 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 941,000 -0.00(-33.33%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+20.00%)
Apr 05, 2023 0.0150 0.0150 0.0100 0.0125 152,531 -0.00(-16.67%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 19,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.