Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 -0.02(-28.57%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 44,089 -0.01(-12.50%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 27, 2023 0.0750 0.0900 0.0750 0.0850 39,000 +0.01(+21.43%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 21,415 -0.01(-12.50%)
Jun 22, 2023 0.0800 0.0800 100 +0.01(+14.29%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 2,386 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jun 16, 2023 0.0750 24 -0.02(-21.05%)
Jun 15, 2023 0.0650 0.0950 0.0650 0.0950 26,300 +0.02(+35.71%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 87,000 +0.01(+7.69%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 1,774 +0.01(+18.18%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 2,004 -0.01(-15.38%)
May 03, 2023 0.0650 0.0700 0.0650 0.0650 18,514 -0.01(-7.14%)
May 01, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 22,014 -0.01(-12.50%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0800 71,500 +0.01(+6.67%)
Apr 26, 2023 0.0900 0.0900 0.0750 0.0750 111,013 -0.01(-6.25%)
Apr 25, 2023 0.0950 0.1000 0.0800 0.0800 101,601 -0.01(-15.79%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 14,500 +0.00(+0.00%)
Apr 21, 2023 0.1150 0.1150 0.0950 0.0950 21,000 -0.02(-20.83%)
Apr 20, 2023 0.1100 0.1200 0.1000 0.1200 181,512 -0.01(-4.00%)
Apr 19, 2023 0.0800 0.1250 0.0800 0.1250 77,953 +0.02(+25.00%)
Apr 18, 2023 0.0800 0.1000 0.0750 0.1000 19,000 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 2,705 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1050 0.0900 0.1000 14,300 +0.02(+25.00%)
Apr 11, 2023 0.0800 0.0800 100 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0800 0.0800 29,004 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 +0.01(+6.25%)
Apr 05, 2023 0.0850 0.0900 0.0800 0.0800 27,500 -0.01(-5.88%)
Apr 04, 2023 0.0950 0.0950 0.0850 0.0850 33,100 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.