Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Apr 16, 2024 0.0400 0.0500 0.0400 0.0400 9,100 -0.01(-20.00%)
Apr 15, 2024 0.0400 0.0600 0.0400 0.0500 35,900 -0.03(-37.50%)
Apr 05, 2024 0.0800 0 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.03(+60.00%)
Mar 27, 2024 0.0500 18 -0.06(-54.55%)
Mar 18, 2024 0.1100 23 +0.06(+120.00%)
Mar 14, 2024 0.0500 0.0500 0 -0.04(-44.44%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-5.26%)
Mar 12, 2024 0.0800 0.0950 0.0800 0.0950 12,000 +0.04(+58.33%)
Mar 05, 2024 0.0600 194 +0.01(+20.00%)
Mar 01, 2024 0.0500 36 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0500 0.0500 25,162 -0.01(-23.08%)
Feb 26, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0650 361 +0.00(+0.00%)
Feb 12, 2024 0.0650 0 +0.01(+18.18%)
Feb 07, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 06, 2024 0.0650 0.0650 0.0600 0.0600 53,500 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 14,005 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.