Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2900 -0.0100 (-3.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.5500 0 -0.05(-8.33%)
Jun 28, 2023 0.6000 0.6000 0.6000 0.6000 115 +0.05(+9.53%)
Jun 27, 2023 0.4600 0.5478 0.4600 0.5478 11,400 +0.10(+21.73%)
Jun 26, 2023 0.4700 0.5165 0.4400 0.4500 24,097 -0.08(-15.09%)
Jun 23, 2023 0.4700 0.5300 0.4600 0.5300 9,184 +0.00(+0.00%)
Jun 22, 2023 0.4800 0.5300 0.4600 0.5300 7,370 +0.01(+2.12%)
Jun 21, 2023 0.4840 0.5197 0.4820 0.5190 8,510 -0.03(-5.64%)
Jun 20, 2023 0.4955 0.5500 0.4817 0.5500 7,787 -0.01(-2.33%)
Jun 16, 2023 0.5000 0.5631 0.4729 0.5631 8,043 +0.04(+8.10%)
Jun 15, 2023 0.4974 0.5211 0.4610 0.5209 9,604 +0.07(+15.76%)
May 08, 2023 0.4238 0.4500 0.4106 0.4500 1,416 -0.03(-6.56%)
May 05, 2023 0.3784 0.4816 0.3775 0.4816 14,021 +0.05(+12.00%)
May 04, 2023 0.4148 0.4300 0.3475 0.4300 4,004 -0.03(-6.52%)
May 03, 2023 0.4300 0.4900 0.4201 0.4600 144,170 +0.00(+0.00%)
May 02, 2023 0.4600 0.5000 0.4201 0.4600 12,689 -0.27(-36.99%)
May 01, 2023 0.8100 0.8153 0.7100 0.7300 4,340 -0.02(-2.67%)
Apr 28, 2023 0.7200 0.7942 0.7104 0.7500 8,399 -0.02(-2.60%)
Apr 27, 2023 0.7500 0.7700 0.7452 0.7700 1,251 -0.04(-4.54%)
Apr 24, 2023 0.8066 1,000 -0.02(-2.36%)
Apr 21, 2023 0.8747 0.8767 0.8261 0.8261 26,910 +0.04(+4.57%)
Apr 20, 2023 0.7900 0.8274 0.7528 0.7900 28,817 -0.01(-1.25%)
Apr 19, 2023 0.8100 0.8100 0.8000 0.8000 50,187 -0.02(-2.44%)
Apr 18, 2023 0.8500 0.8503 0.8100 0.8200 30,990 -0.03(-3.53%)
Apr 17, 2023 0.8065 0.9200 0.8065 0.8500 29,639 +0.13(+18.04%)
Apr 13, 2023 0.7201 2 -0.08(-9.99%)
Apr 12, 2023 0.8200 0.9093 0.8000 0.8000 1,322 -0.02(-2.44%)
Apr 10, 2023 0.8200 4 +0.03(+3.80%)
Apr 06, 2023 0.7900 0.7900 0.7900 0.7900 100 +0.00(+0.00%)
Apr 05, 2023 0.7998 0.8039 0.7400 0.7900 44,640 +0.05(+6.60%)
Apr 04, 2023 0.7899 0.8479 0.7411 0.7411 34,297 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.