Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0059 +0.0014 (+31.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0700 0.0700 0.0620 0.0620 15,187 -0.01(-11.43%)
Jun 29, 2021 0.0600 0.0700 0.0600 0.0700 11,212 -0.00(-4.11%)
Jun 28, 2021 0.1200 0.1200 0.0600 0.0730 30,170 +0.00(+5.04%)
Jun 25, 2021 0.1200 0.1200 0.0650 0.0695 81,149 -0.00(-0.71%)
Jun 24, 2021 0.0695 0.0894 0.0560 0.0700 94,043 +0.01(+13.64%)
Jun 23, 2021 0.0475 0.0616 0.0470 0.0616 43,926 +0.00(+3.18%)
Jun 21, 2021 0.0597 0.0597 0.0597 0 +0.01(+25.68%)
Jun 17, 2021 0.0475 0.0475 0.0475 0 +0.00(+1.06%)
Jun 15, 2021 0.0470 0.0470 0.0470 0 -0.02(-27.58%)
Jun 14, 2021 0.0570 0.0649 0.0470 0.0649 31,008 -0.01(-11.10%)
Jun 10, 2021 0.0730 0.0730 0.0730 0 +0.01(+12.31%)
Jun 09, 2021 0.0775 0.0775 0.0650 0.0650 11,450 -0.02(-27.37%)
Jun 08, 2021 0.0760 0.0989 0.0680 0.0895 52,000 +0.03(+44.35%)
Jun 07, 2021 0.1250 0.1250 0.0620 0.0620 20,400 -0.01(-12.06%)
Jun 04, 2021 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+7.63%)
Jun 03, 2021 0.0655 0.0655 0.0655 0.0655 14,700 +0.00(+5.65%)
Jun 02, 2021 0.0620 0.0620 0.0620 0.0620 750 -0.00(-7.19%)
Jun 01, 2021 0.0668 0.0668 0.0668 0.0668 100 +0.01(+11.33%)
May 26, 2021 0.0600 0.0600 0.0600 0 +0.02(+36.36%)
May 25, 2021 0.0440 0.0440 0.0440 0.0440 450 +0.01(+46.67%)
May 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2021 0.0223 0.0300 0.0223 0.0300 19,300 +0.01(+39.53%)
May 14, 2021 0.0215 0.0215 0.0215 0.0215 5,000 +0.00(+0.00%)
May 13, 2021 0.0210 0.0300 0.0210 0.0215 39,000 -0.01(-20.96%)
May 11, 2021 0.0272 0.0272 0.0272 0 -0.01(-27.47%)
May 10, 2021 0.0312 0.0375 0.0300 0.0375 109,922 +0.01(+20.58%)
May 07, 2021 0.0311 0.0450 0.0311 0.0311 16,422 -0.01(-23.40%)
May 06, 2021 0.0406 0.0406 0.0406 0.0406 15,000 +0.01(+34.88%)
May 05, 2021 0.0312 0.0312 0.0301 0.0301 34,700 -0.01(-24.75%)
May 04, 2021 0.0370 0.0800 0.0300 0.0400 301,415 +0.00(+2.56%)
May 03, 2021 0.0390 0.0390 0.0390 0.0390 3,200 +0.00(+0.00%)
Apr 30, 2021 0.0390 0.0390 0.0389 0.0390 38,000 +0.01(+30.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0325 0.0295 0.0300 52,276 +0.00(+20.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0250 169,508 +0.00(+0.00%)
Apr 23, 2021 0.0228 0.0250 0.0228 0.0250 30,000 +0.00(+0.00%)
Apr 22, 2021 0.0188 0.0250 0.0183 0.0250 54,140 +0.01(+32.98%)
Apr 21, 2021 0.0188 0.0188 0.0174 0.0188 37,500 +0.00(+4.44%)
Apr 20, 2021 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-21.40%)
Apr 16, 2021 0.0229 0.0229 0.0229 0 -0.00(-2.55%)
Apr 15, 2021 0.0398 0.0398 0.0235 0.0235 12,600 +0.01(+29.83%)
Apr 12, 2021 0.0181 0.0181 0.0181 0 -0.01(-27.60%)
Apr 09, 2021 0.0200 0.0250 0.0200 0.0250 200 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0280 0.0249 0.0250 122,033 -0.00(-16.67%)
Apr 07, 2021 0.0150 0.0350 0.0150 0.0300 308,226 +0.02(+200.00%)
Apr 06, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.