Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.420 1.490 1.390 1.415 160,053 +0.01(+0.75%)
Jun 29, 2021 1.420 1.440 1.380 1.405 54,747 -0.01(-1.06%)
Jun 28, 2021 1.450 1.470 1.420 1.420 43,995 -0.06(-4.05%)
Jun 25, 2021 1.370 1.480 1.350 1.480 163,197 +0.12(+8.82%)
Jun 24, 2021 1.350 1.375 1.340 1.360 57,175 +0.01(+0.74%)
Jun 23, 2021 1.370 1.380 1.330 1.350 28,430 -0.02(-1.46%)
Jun 22, 2021 1.370 1.391 1.320 1.370 49,022 -0.02(-1.44%)
Jun 21, 2021 1.380 1.400 1.330 1.390 31,722 -0.01(-0.71%)
Jun 18, 2021 1.360 1.400 1.341 1.400 61,135 +0.02(+1.45%)
Jun 17, 2021 1.410 1.440 1.360 1.380 78,084 -0.03(-2.13%)
Jun 16, 2021 1.390 1.440 1.362 1.410 89,017 +0.01(+0.71%)
Jun 15, 2021 1.450 1.450 1.360 1.400 97,742 -0.03(-2.10%)
Jun 14, 2021 1.450 1.450 1.420 1.430 71,809 -0.03(-2.05%)
Jun 11, 2021 1.460 1.510 1.440 1.460 81,691 -0.01(-0.68%)
Jun 10, 2021 1.380 1.520 1.375 1.470 363,844 +0.07(+5.00%)
Jun 09, 2021 1.360 1.420 1.360 1.400 193,432 +0.03(+2.19%)
Jun 08, 2021 1.420 1.420 1.350 1.370 405,759 -0.04(-2.84%)
Jun 07, 2021 1.370 1.440 1.360 1.410 188,405 +0.06(+4.44%)
Jun 04, 2021 1.390 1.390 1.312 1.350 38,075 -0.01(-0.74%)
Jun 03, 2021 1.390 1.440 1.330 1.360 95,060 -0.02(-1.45%)
Jun 02, 2021 1.280 1.390 1.280 1.380 429,160 +0.11(+8.66%)
Jun 01, 2021 1.320 1.328 1.270 1.270 123,614 -0.04(-3.05%)
May 28, 2021 1.280 1.390 1.260 1.310 294,002 +0.03(+2.34%)
May 27, 2021 1.240 1.290 1.240 1.280 94,059 +0.04(+3.23%)
May 26, 2021 1.230 1.280 1.230 1.240 143,551 +0.02(+1.47%)
May 25, 2021 1.280 1.300 1.220 1.222 100,475 -0.06(-4.53%)
May 24, 2021 1.300 1.300 1.260 1.280 42,968 -0.01(-0.78%)
May 21, 2021 1.290 1.340 1.280 1.290 74,351 +0.00(+0.00%)
May 20, 2021 1.310 1.327 1.280 1.290 98,246 -0.04(-3.01%)
May 19, 2021 1.300 1.340 1.270 1.330 78,910 -0.02(-1.48%)
May 18, 2021 1.360 1.380 1.330 1.350 40,640 -0.02(-1.46%)
May 17, 2021 1.350 1.449 1.340 1.370 285,942 -0.01(-0.72%)
May 14, 2021 1.320 1.380 1.272 1.380 55,401 +0.07(+5.34%)
May 13, 2021 1.310 1.340 1.300 1.310 93,893 +0.00(+0.00%)
May 12, 2021 1.340 1.360 1.310 1.310 71,386 -0.05(-3.68%)
May 11, 2021 1.338 1.370 1.320 1.360 43,417 -0.03(-2.16%)
May 10, 2021 1.340 1.390 1.310 1.390 47,560 +0.01(+0.72%)
May 07, 2021 1.300 1.410 1.280 1.380 200,611 +0.08(+6.15%)
May 06, 2021 1.420 1.430 1.300 1.300 115,946 -0.12(-8.45%)
May 05, 2021 1.350 1.460 1.312 1.420 279,439 +0.06(+4.41%)
May 04, 2021 1.460 1.460 1.330 1.360 155,642 -0.10(-6.85%)
May 03, 2021 1.410 1.560 1.410 1.460 260,105 +0.03(+2.10%)
Apr 30, 2021 1.400 1.480 1.400 1.430 116,700 +0.00(+0.00%)
Apr 29, 2021 1.400 1.466 1.370 1.430 266,952 +0.03(+2.14%)
Apr 28, 2021 1.410 1.430 1.400 1.400 63,181 -0.03(-2.10%)
Apr 27, 2021 1.450 1.450 1.390 1.430 67,648 -0.01(-0.69%)
Apr 26, 2021 1.320 1.480 1.300 1.440 321,320 +0.11(+8.27%)
Apr 23, 2021 1.350 1.429 1.310 1.330 264,800 +0.01(+0.76%)
Apr 22, 2021 1.320 1.340 1.290 1.320 47,893 +0.02(+1.54%)
Apr 21, 2021 1.290 1.350 1.270 1.300 98,377 +0.00(+0.00%)
Apr 20, 2021 1.370 1.480 1.300 1.300 115,934 -0.09(-6.47%)
Apr 19, 2021 1.310 1.450 1.290 1.390 151,446 +0.06(+4.51%)
Apr 16, 2021 1.400 1.410 1.300 1.330 220,900 -0.07(-5.00%)
Apr 15, 2021 1.410 1.500 1.390 1.400 441,600 -0.03(-2.10%)
Apr 14, 2021 1.400 1.440 1.390 1.430 62,315 +0.05(+3.62%)
Apr 13, 2021 1.420 1.430 1.330 1.380 204,357 -0.05(-3.50%)
Apr 12, 2021 1.500 1.500 1.390 1.430 351,985 -0.07(-4.67%)
Apr 09, 2021 1.410 1.600 1.391 1.500 227,700 +0.08(+5.63%)
Apr 08, 2021 1.410 1.440 1.360 1.420 146,297 +0.02(+1.43%)
Apr 07, 2021 1.460 1.480 1.390 1.400 141,354 -0.06(-4.11%)
Apr 06, 2021 1.510 1.510 1.430 1.460 167,516 -0.06(-3.95%)
Apr 05, 2021 1.530 1.650 1.470 1.520 318,735 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.