Indicators

Holley Inc (NY: HLLY )

4.000 -0.070 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.120	4.165	3.995	4.000	211,348	-0.07(-1.72%)
Apr 25, 2024	4.010	4.085	4.000	4.070	411,057	-0.03(-0.73%)
Apr 24, 2024	4.160	4.190	4.030	4.100	400,415	-0.06(-1.44%)
Apr 23, 2024	4.190	4.275	4.100	4.160	446,467	-0.02(-0.48%)
Apr 22, 2024	4.210	4.220	4.145	4.180	137,509	+0.00(+0.00%)
Apr 19, 2024	4.140	4.245	4.140	4.180	224,389	+0.01(+0.24%)
Apr 18, 2024	4.110	4.190	4.105	4.170	259,214	+0.06(+1.46%)
Apr 17, 2024	4.190	4.220	4.100	4.110	239,262	-0.04(-0.96%)
Apr 16, 2024	4.120	4.230	4.120	4.150	216,534	+0.00(+0.00%)
Apr 15, 2024	4.260	4.260	4.135	4.150	194,278	-0.06(-1.43%)
Apr 12, 2024	4.230	4.270	4.190	4.210	235,616	-0.05(-1.17%)
Apr 11, 2024	4.290	4.325	4.240	4.260	224,030	-0.01(-0.23%)
Apr 10, 2024	4.340	4.360	4.190	4.270	265,842	-0.22(-4.90%)
Apr 09, 2024	4.490	4.530	4.440	4.490	232,359	+0.05(+1.13%)
Apr 08, 2024	4.500	4.535	4.440	4.440	220,982	+0.00(+0.00%)
Apr 05, 2024	4.400	4.440	4.360	4.440	159,228	+0.03(+0.68%)
Apr 04, 2024	4.500	4.575	4.350	4.410	285,870	-0.09(-2.00%)
Apr 03, 2024	4.440	4.520	4.410	4.500	181,958	+0.00(+0.00%)
Apr 02, 2024	4.380	4.500	4.311	4.500	238,319	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.