Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.856 4.982 4.829 4.933 227,061 +0.01(+0.22%)
Jun 29, 2004 4.709 4.927 4.693 4.922 266,462 +0.21(+4.52%)
Jun 28, 2004 4.764 4.900 4.704 4.709 440,927 -0.07(-1.37%)
Jun 25, 2004 4.775 4.802 4.660 4.775 242,455 +0.00(+0.00%)
Jun 24, 2004 4.802 4.846 4.638 4.775 282,406 -0.04(-0.79%)
Jun 23, 2004 4.600 4.824 4.529 4.813 435,612 +0.25(+5.38%)
Jun 22, 2004 4.338 4.595 4.273 4.567 655,710 +0.23(+5.42%)
Jun 21, 2004 4.404 4.404 4.240 4.333 191,691 -0.01(-0.25%)
Jun 18, 2004 4.289 4.365 4.256 4.344 448,257 +0.07(+1.53%)
Jun 17, 2004 4.136 4.327 4.120 4.278 358,093 +0.15(+3.57%)
Jun 16, 2004 4.071 4.229 4.011 4.131 405,557 +0.07(+1.61%)
Jun 15, 2004 4.082 4.185 4.027 4.065 1,789,183 +0.04(+0.95%)
Jun 14, 2004 4.147 4.147 4.005 4.027 397,860 -0.17(-4.16%)
Jun 10, 2004 4.240 4.365 4.202 4.202 185,277 -0.04(-0.90%)
Jun 09, 2004 4.387 4.393 4.240 4.240 402,992 -0.15(-3.36%)
Jun 08, 2004 4.349 4.409 4.349 4.387 237,507 -0.02(-0.50%)
Jun 07, 2004 4.311 4.420 4.311 4.409 451,006 +0.04(+1.00%)
Jun 04, 2004 4.447 4.480 4.283 4.365 265,362 -0.03(-0.62%)
Jun 03, 2004 4.420 4.540 4.365 4.393 278,740 -0.21(-4.62%)
Jun 02, 2004 4.584 4.638 4.535 4.605 145,692 +0.13(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.