Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.98	16.05	15.76	15.89	359,980	+0.02(+0.12%)
Jun 29, 2011	15.92	16.00	15.77	15.87	227,185	+0.05(+0.31%)
Jun 28, 2011	15.73	15.97	15.73	15.83	218,537	+0.09(+0.58%)
Jun 27, 2011	15.53	15.78	15.37	15.73	212,498	+0.30(+1.98%)
Jun 24, 2011	15.70	15.70	15.34	15.43	150,051	-0.16(-1.06%)
Jun 23, 2011	15.41	15.61	15.20	15.59	223,158	+0.08(+0.51%)
Jun 22, 2011	15.68	15.81	15.48	15.51	261,407	-0.21(-1.36%)
Jun 21, 2011	15.86	15.98	15.68	15.73	307,287	+0.01(+0.08%)
Jun 20, 2011	15.70	15.73	15.65	15.72	620,987	+0.52(+3.45%)
Jun 17, 2011	14.93	15.23	14.85	15.19	1,193,920	+0.52(+3.58%)
Jun 16, 2011	14.95	15.01	14.54	14.67	280,660	-0.26(-1.72%)
Jun 15, 2011	14.98	15.16	14.83	14.92	254,634	-0.11(-0.73%)
Jun 14, 2011	14.75	15.06	14.75	15.03	328,294	+0.45(+3.10%)
Jun 13, 2011	14.59	14.66	14.47	14.58	232,511	+0.13(+0.89%)
Jun 10, 2011	14.44	14.60	14.22	14.45	304,345	+0.03(+0.21%)
Jun 09, 2011	14.24	14.46	14.19	14.42	169,028	+0.26(+1.81%)
Jun 08, 2011	14.32	14.36	14.11	14.17	254,536	-0.11(-0.77%)
Jun 07, 2011	14.13	14.37	14.03	14.28	239,224	+0.26(+1.87%)
Jun 06, 2011	13.96	14.08	13.76	14.01	231,701	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.