Indicators

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.272	3.450	3.259	3.450	134,438	+0.32(+10.37%)
Jun 26, 2013	3.228	3.234	3.113	3.126	198,222	-0.24(-6.99%)
Jun 25, 2013	3.507	3.507	3.348	3.361	100,091	-0.14(-3.99%)
Jun 24, 2013	3.558	3.603	3.444	3.501	160,612	-0.17(-4.51%)
Jun 21, 2013	3.558	3.717	3.514	3.666	563,092	+0.13(+3.78%)
Jun 20, 2013	3.501	3.622	3.463	3.533	182,182	-0.10(-2.80%)
Jun 19, 2013	3.800	3.819	3.603	3.634	245,297	-0.15(-4.03%)
Jun 18, 2013	3.844	3.908	3.787	3.787	113,578	-0.11(-2.77%)
Jun 17, 2013	3.965	4.041	3.876	3.895	159,145	-0.08(-1.92%)
Jun 14, 2013	4.130	4.130	3.946	3.971	163,336	-0.13(-3.10%)
Jun 13, 2013	3.952	4.111	3.933	4.098	292,861	+0.29(+7.50%)
Jun 12, 2013	3.761	3.914	3.749	3.812	126,202	+0.07(+1.87%)
Jun 11, 2013	3.800	3.812	3.672	3.742	71,297	-0.12(-3.12%)
Jun 10, 2013	3.869	3.882	3.806	3.863	40,958	+0.04(+1.00%)
Jun 07, 2013	3.901	3.939	3.812	3.825	68,442	-0.13(-3.37%)
Jun 06, 2013	3.800	3.977	3.800	3.958	106,267	+0.14(+3.66%)
Jun 05, 2013	3.946	3.946	3.739	3.819	226,750	-0.12(-3.06%)
Jun 04, 2013	3.996	4.003	3.895	3.939	127,633	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.