Indicators

Drdgold Ltd ADR (NY: DRD )

7.840 +0.040 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.891	1.969	1.839	1.937	147,591	+0.06(+3.13%)
Jun 27, 2014	1.950	1.950	1.859	1.878	104,378	-0.07(-3.36%)
Jun 26, 2014	1.872	1.963	1.845	1.943	170,703	+0.03(+1.36%)
Jun 25, 2014	1.878	1.930	1.859	1.917	151,058	+0.08(+4.63%)
Jun 24, 2014	1.989	2.028	1.819	1.832	274,689	-0.17(-8.47%)
Jun 23, 2014	2.022	2.035	1.982	2.002	148,324	-0.05(-2.23%)
Jun 20, 2014	2.080	2.139	1.963	2.048	1,721,764	-0.10(-4.56%)
Jun 19, 2014	2.145	2.172	2.106	2.145	484,465	-0.05(-2.37%)
Jun 18, 2014	2.035	2.237	2.035	2.198	376,070	+0.13(+6.31%)
Jun 17, 2014	1.924	2.119	1.918	2.067	292,090	+0.08(+4.28%)
Jun 16, 2014	1.917	2.250	1.917	1.982	577,709	+0.11(+5.92%)
Jun 13, 2014	1.793	1.872	1.774	1.872	176,026	+0.10(+5.51%)
Jun 12, 2014	1.676	1.787	1.656	1.774	229,070	+0.09(+5.43%)
Jun 11, 2014	1.663	1.682	1.650	1.682	151,308	+0.03(+1.98%)
Jun 10, 2014	1.617	1.656	1.611	1.650	89,796	+0.02(+1.20%)
Jun 06, 2014	1.630	1.663	1.591	1.630	153,413	-0.01(-0.40%)
Jun 05, 2014	1.598	1.663	1.585	1.637	148,432	+0.07(+4.58%)
Jun 04, 2014	1.578	1.598	1.565	1.565	69,188	-0.02(-1.23%)
Jun 03, 2014	1.565	1.611	1.565	1.585	89,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.