Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.110 +0.280 (+3.58%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.891 1.969 1.839 1.937 147,591 +0.06(+3.13%)
Jun 27, 2014 1.950 1.950 1.859 1.878 104,378 -0.07(-3.36%)
Jun 26, 2014 1.872 1.963 1.845 1.943 170,703 +0.03(+1.36%)
Jun 25, 2014 1.878 1.930 1.859 1.917 151,058 +0.08(+4.63%)
Jun 24, 2014 1.989 2.028 1.819 1.832 274,689 -0.17(-8.47%)
Jun 23, 2014 2.022 2.035 1.982 2.002 148,324 -0.05(-2.23%)
Jun 20, 2014 2.080 2.139 1.963 2.048 1,721,764 -0.10(-4.56%)
Jun 19, 2014 2.145 2.172 2.106 2.145 484,465 -0.05(-2.37%)
Jun 18, 2014 2.035 2.237 2.035 2.198 376,070 +0.13(+6.31%)
Jun 17, 2014 1.924 2.119 1.918 2.067 292,090 +0.08(+4.28%)
Jun 16, 2014 1.917 2.250 1.917 1.982 577,709 +0.11(+5.92%)
Jun 13, 2014 1.793 1.872 1.774 1.872 176,026 +0.10(+5.51%)
Jun 12, 2014 1.676 1.787 1.656 1.774 229,070 +0.09(+5.43%)
Jun 11, 2014 1.663 1.682 1.650 1.682 151,308 +0.03(+1.98%)
Jun 10, 2014 1.617 1.656 1.611 1.650 89,796 +0.02(+1.20%)
Jun 06, 2014 1.630 1.663 1.591 1.630 153,413 -0.01(-0.40%)
Jun 05, 2014 1.598 1.663 1.585 1.637 148,432 +0.07(+4.58%)
Jun 04, 2014 1.578 1.598 1.565 1.565 69,188 -0.02(-1.23%)
Jun 03, 2014 1.565 1.611 1.565 1.585 89,937 +0.00(+0.00%)
Jun 02, 2014 1.572 1.624 1.559 1.585 275,320 -0.04(-2.41%)
May 30, 2014 1.695 1.695 1.573 1.624 468,745 -0.07(-4.23%)
May 29, 2014 1.669 1.709 1.650 1.695 84,174 +0.03(+1.56%)
May 28, 2014 1.702 1.709 1.637 1.669 197,178 -0.03(-1.92%)
May 27, 2014 1.695 1.748 1.663 1.702 197,519 -0.10(-5.43%)
May 23, 2014 1.800 1.800 1.800 1.800 33,583 -0.01(-0.36%)
May 22, 2014 1.852 1.852 1.793 1.806 48,012 -0.03(-1.42%)
May 21, 2014 1.806 1.832 1.761 1.832 77,870 +0.04(+2.18%)
May 20, 2014 1.800 1.806 1.761 1.793 98,100 +0.01(+0.36%)
May 19, 2014 1.813 1.839 1.767 1.787 153,680 -0.02(-1.08%)
May 16, 2014 1.793 1.813 1.767 1.806 160,575 +0.01(+0.76%)
May 15, 2014 1.872 1.924 1.780 1.793 367,182 -0.20(-9.87%)
May 14, 2014 2.015 2.022 1.976 1.989 52,126 -0.00(-0.16%)
May 13, 2014 2.015 2.080 1.992 1.992 85,391 -0.01(-0.49%)
May 12, 2014 2.022 2.034 1.989 2.002 84,720 +0.01(+0.33%)
May 09, 2014 2.041 2.041 1.989 1.995 82,834 -0.07(-3.17%)
May 08, 2014 2.074 2.093 2.054 2.061 41,936 +0.01(+0.32%)
May 07, 2014 2.093 2.100 2.028 2.054 194,092 -0.05(-2.17%)
May 06, 2014 2.087 2.139 2.087 2.100 74,478 +0.01(+0.62%)
May 05, 2014 2.080 2.106 2.054 2.087 63,716 +0.02(+0.95%)
May 02, 2014 2.028 2.080 2.022 2.067 66,082 +0.03(+1.60%)
May 01, 2014 2.080 2.080 2.022 2.035 99,966 -0.07(-3.11%)
Apr 30, 2014 2.074 2.119 2.067 2.100 49,312 -0.02(-0.92%)
Apr 29, 2014 2.061 2.126 2.035 2.119 134,455 +0.04(+1.88%)
Apr 28, 2014 2.113 2.113 2.061 2.080 78,773 -0.03(-1.54%)
Apr 25, 2014 2.100 2.119 2.061 2.113 230,841 +0.02(+0.93%)
Apr 24, 2014 2.080 2.119 2.061 2.093 318,912 -0.04(-1.84%)
Apr 23, 2014 2.087 2.198 2.054 2.132 135,197 +0.04(+1.87%)
Apr 22, 2014 2.074 2.093 2.015 2.093 125,885 +0.07(+3.55%)
Apr 21, 2014 2.093 2.106 1.963 2.022 133,979 -0.02(-0.96%)
Apr 17, 2014 2.087 2.041 2.041 2.041 222,203 -0.04(-1.88%)
Apr 16, 2014 2.119 2.119 2.067 2.080 216,262 -0.05(-2.15%)
Apr 15, 2014 2.119 2.139 2.087 2.126 160,530 -0.01(-0.31%)
Apr 14, 2014 2.126 2.152 2.100 2.132 419,819 +0.01(+0.31%)
Apr 11, 2014 2.139 2.158 2.080 2.126 464,198 -0.07(-3.26%)
Apr 10, 2014 2.230 2.242 2.185 2.198 163,902 -0.06(-2.60%)
Apr 09, 2014 2.204 2.269 2.172 2.256 194,430 -0.01(-0.29%)
Apr 08, 2014 2.243 2.263 2.204 2.263 152,058 -0.01(-0.57%)
Apr 07, 2014 2.302 2.315 2.250 2.276 167,230 -0.09(-3.86%)
Apr 04, 2014 2.400 2.400 2.341 2.367 178,615 -0.03(-1.09%)
Apr 03, 2014 2.400 2.400 2.354 2.393 103,260 -0.07(-2.91%)
Apr 02, 2014 2.439 2.471 2.432 2.465 167,480 +0.04(+1.61%)
Apr 01, 2014 2.458 2.498 2.361 2.426 109,413 -0.01(-0.27%)
Mar 31, 2014 2.491 2.556 2.374 2.432 228,639 -0.12(-4.85%)
Mar 28, 2014 2.491 2.563 2.491 2.556 121,333 +0.06(+2.35%)
Mar 27, 2014 2.445 2.511 2.445 2.498 89,509 +0.03(+1.06%)
Mar 26, 2014 2.530 2.569 2.452 2.471 134,922 -0.06(-2.32%)
Mar 25, 2014 2.498 2.550 2.498 2.530 82,693 +0.03(+1.04%)
Mar 24, 2014 2.589 2.589 2.485 2.504 160,280 -0.07(-2.78%)
Mar 21, 2014 2.654 2.654 2.498 2.576 1,144,563 -0.04(-1.50%)
Mar 20, 2014 2.511 2.667 2.511 2.615 334,591 +0.08(+3.35%)
Mar 19, 2014 2.582 2.582 2.524 2.530 260,471 -0.16(-5.83%)
Mar 18, 2014 2.713 2.758 2.680 2.687 146,414 -0.11(-3.96%)
Mar 17, 2014 2.824 2.908 2.778 2.798 305,138 -0.01(-0.46%)
Mar 14, 2014 2.804 2.876 2.766 2.811 113,598 -0.03(-1.15%)
Mar 13, 2014 2.771 2.856 2.771 2.843 163,675 +0.07(+2.59%)
Mar 12, 2014 2.713 2.771 2.700 2.771 218,844 +0.10(+3.66%)
Mar 11, 2014 2.687 2.745 2.654 2.674 295,152 +0.05(+1.74%)
Mar 10, 2014 2.589 2.667 2.589 2.628 102,170 +0.00(+0.00%)
Mar 07, 2014 2.595 2.648 2.576 2.628 82,452 -0.01(-0.49%)
Mar 06, 2014 2.608 2.674 2.589 2.641 183,717 +0.06(+2.27%)
Mar 05, 2014 2.569 2.648 2.537 2.582 193,002 +0.03(+1.28%)
Mar 04, 2014 2.524 2.569 2.524 2.550 71,957 +0.03(+1.30%)
Mar 03, 2014 2.530 2.615 2.504 2.517 149,924 +0.07(+2.66%)
Feb 28, 2014 2.445 2.530 2.432 2.452 192,528 +0.00(+0.00%)
Feb 27, 2014 2.439 2.582 2.433 2.452 219,669 -0.01(-0.53%)
Feb 26, 2014 2.556 2.556 2.426 2.465 317,885 -0.12(-4.79%)
Feb 25, 2014 2.615 2.641 2.589 2.589 73,737 -0.05(-1.98%)
Feb 24, 2014 2.641 2.687 2.621 2.641 126,500 +0.03(+1.25%)
Feb 21, 2014 2.589 2.654 2.550 2.608 102,952 -0.01(-0.50%)
Feb 20, 2014 2.556 2.635 2.511 2.621 132,688 +0.04(+1.52%)
Feb 19, 2014 2.680 2.706 2.563 2.582 237,694 -0.14(-5.04%)
Feb 18, 2014 2.804 2.804 2.700 2.719 230,983 -0.08(-3.02%)
Feb 14, 2014 2.765 2.804 2.804 2.804 242,445 +0.07(+2.63%)
Feb 13, 2014 2.628 2.732 2.582 2.732 341,392 +0.05(+1.95%)
Feb 12, 2014 2.719 2.771 2.654 2.680 265,490 -0.16(-5.73%)
Feb 11, 2014 2.791 2.902 2.778 2.843 359,001 +0.07(+2.35%)
Feb 10, 2014 2.628 2.798 2.628 2.778 415,478 +0.18(+7.04%)
Feb 07, 2014 2.556 2.595 2.517 2.595 205,106 +0.08(+3.11%)
Feb 06, 2014 2.511 2.556 2.498 2.517 124,383 +0.03(+1.05%)
Feb 05, 2014 2.563 2.576 2.491 2.491 82,371 -0.06(-2.30%)
Feb 04, 2014 2.478 2.563 2.471 2.550 120,868 +0.07(+2.90%)
Feb 03, 2014 2.517 2.537 2.478 2.478 77,522 -0.03(-1.30%)
Jan 31, 2014 2.530 2.543 2.496 2.511 77,807 -0.02(-0.77%)
Jan 30, 2014 2.543 2.550 2.504 2.530 97,990 -0.07(-2.76%)
Jan 29, 2014 2.524 2.628 2.491 2.602 170,321 +0.08(+3.37%)
Jan 28, 2014 2.491 2.524 2.478 2.517 157,482 +0.03(+1.31%)
Jan 27, 2014 2.517 2.537 2.478 2.485 104,062 -0.05(-2.06%)
Jan 24, 2014 2.543 2.543 2.478 2.537 91,049 -0.01(-0.26%)
Jan 23, 2014 2.530 2.556 2.485 2.543 205,826 +0.03(+1.30%)
Jan 22, 2014 2.537 2.563 2.504 2.511 163,835 -0.10(-3.75%)
Jan 21, 2014 2.530 2.628 2.530 2.608 316,928 +0.08(+3.36%)
Jan 17, 2014 2.478 2.524 2.524 2.524 205,488 +0.03(+1.04%)
Jan 16, 2014 2.485 2.498 2.439 2.498 136,740 +0.04(+1.59%)
Jan 15, 2014 2.426 2.478 2.413 2.458 71,811 +0.00(+0.00%)
Jan 14, 2014 2.524 2.543 2.445 2.458 85,663 -0.07(-2.58%)
Jan 13, 2014 2.419 2.550 2.406 2.524 186,189 +0.08(+3.48%)
Jan 10, 2014 2.413 2.485 2.374 2.439 114,955 +0.01(+0.54%)
Jan 09, 2014 2.465 2.478 2.419 2.426 104,608 -0.05(-2.11%)
Jan 08, 2014 2.465 2.504 2.445 2.478 123,329 -0.07(-2.81%)
Jan 07, 2014 2.576 2.589 2.511 2.550 219,974 -0.06(-2.25%)
Jan 06, 2014 2.576 2.635 2.576 2.608 458,245 +0.09(+3.63%)
Jan 03, 2014 2.465 2.550 2.452 2.517 120,928 +0.07(+2.93%)
Jan 02, 2014 2.387 2.465 2.361 2.445 286,850 +0.04(+1.63%)
Dec 31, 2013 2.406 2.406 2.406 2.406 126,819 +0.05(+1.93%)
Dec 30, 2013 2.393 2.426 2.354 2.361 287,082 -0.12(-4.74%)
Dec 27, 2013 2.367 2.582 2.335 2.478 296,031 +0.10(+4.11%)
Dec 26, 2013 2.452 2.496 2.367 2.380 96,619 -0.05(-2.14%)
Dec 24, 2013 2.361 2.445 2.318 2.432 49,045 +0.05(+2.19%)
Dec 23, 2013 2.348 2.413 2.321 2.380 198,380 +0.03(+1.11%)
Dec 20, 2013 2.380 2.413 2.315 2.354 4,122,641 -0.07(-2.96%)
Dec 19, 2013 2.426 2.491 2.387 2.426 449,077 -0.15(-5.82%)
Dec 18, 2013 2.471 2.680 2.432 2.576 474,226 +0.08(+3.40%)
Dec 17, 2013 2.498 2.556 2.427 2.491 640,302 -0.27(-9.69%)
Dec 16, 2013 2.152 3.032 2.152 2.758 1,513,779 +0.60(+27.79%)
Dec 13, 2013 2.116 2.172 2.093 2.158 217,972 +0.01(+0.61%)
Dec 12, 2013 2.126 2.145 2.061 2.145 248,226 -0.10(-4.64%)
Dec 11, 2013 2.302 2.321 2.250 2.250 145,790 -0.10(-4.17%)
Dec 10, 2013 2.256 2.348 2.224 2.348 253,590 +0.11(+4.96%)
Dec 09, 2013 2.217 2.269 2.198 2.237 102,722 +0.03(+1.18%)
Dec 06, 2013 2.191 2.230 2.178 2.211 116,442 -0.03(-1.45%)
Dec 05, 2013 2.172 2.289 2.172 2.243 90,152 -0.01(-0.29%)
Dec 04, 2013 2.230 2.276 2.185 2.250 247,827 -0.10(-4.17%)
Dec 03, 2013 2.361 2.406 2.348 2.348 155,348 -0.20(-7.93%)
Dec 02, 2013 2.563 2.602 2.524 2.550 145,218 -0.14(-5.10%)
Nov 29, 2013 2.602 2.765 2.595 2.687 70,043 +0.04(+1.48%)
Nov 27, 2013 2.635 2.654 2.615 2.648 36,109 +0.00(+0.00%)
Nov 26, 2013 2.641 2.661 2.608 2.648 67,125 -0.03(-0.98%)
Nov 25, 2013 2.648 2.719 2.595 2.674 163,931 -0.13(-4.65%)
Nov 22, 2013 2.863 2.941 2.771 2.804 87,390 -0.08(-2.71%)
Nov 21, 2013 2.915 2.934 2.863 2.882 101,146 -0.08(-2.86%)
Nov 20, 2013 2.993 3.000 2.882 2.967 62,730 -0.05(-1.52%)
Nov 19, 2013 3.071 3.084 3.013 3.013 52,473 -0.07(-2.33%)
Nov 18, 2013 3.143 3.163 3.065 3.084 52,195 -0.01(-0.21%)
Nov 15, 2013 3.202 3.221 3.071 3.091 54,495 -0.05(-1.46%)
Nov 14, 2013 3.071 3.169 3.071 3.137 47,782 +0.07(+2.34%)
Nov 12, 2013 2.967 3.195 2.967 3.065 182,410 +0.01(+0.43%)
Nov 11, 2013 2.961 3.052 2.954 3.052 79,812 +0.07(+2.18%)
Nov 08, 2013 2.895 2.987 2.856 2.987 227,524 -0.03(-1.08%)
Nov 07, 2013 3.026 3.078 3.000 3.019 172,588 -0.15(-4.73%)
Nov 06, 2013 3.150 3.182 3.130 3.169 190,005 -0.01(-0.21%)
Nov 05, 2013 3.195 3.234 3.143 3.176 57,613 -0.03(-0.81%)
Nov 04, 2013 3.234 3.247 3.195 3.202 40,025 +0.04(+1.24%)
Nov 01, 2013 3.202 3.215 3.156 3.163 78,764 -0.05(-1.62%)
Oct 31, 2013 3.261 3.287 3.202 3.215 64,153 -0.07(-2.18%)
Oct 30, 2013 3.365 3.378 3.221 3.287 193,885 -0.06(-1.75%)
Oct 29, 2013 3.365 3.411 3.326 3.345 150,371 -0.05(-1.54%)
Oct 28, 2013 3.391 3.423 3.326 3.397 48,470 -0.04(-1.14%)
Oct 25, 2013 3.358 3.456 3.339 3.437 68,596 +0.05(+1.54%)
Oct 24, 2013 3.391 3.417 3.358 3.384 85,987 +0.07(+1.96%)
Oct 23, 2013 3.365 3.411 3.313 3.319 168,426 -0.06(-1.74%)
Oct 22, 2013 3.306 3.463 3.306 3.378 236,387 -0.10(-2.81%)
Oct 21, 2013 3.489 3.495 3.430 3.476 48,125 -0.05(-1.30%)
Oct 18, 2013 3.528 3.567 3.493 3.521 31,344 -0.01(-0.37%)
Oct 17, 2013 3.521 3.593 3.502 3.534 57,843 +0.09(+2.65%)
Oct 16, 2013 3.404 3.469 3.384 3.443 70,037 -0.02(-0.56%)
Oct 15, 2013 3.391 3.495 3.365 3.463 38,599 +0.01(+0.38%)
Oct 14, 2013 3.450 3.527 3.450 3.450 30,913 +0.00(+0.00%)
Oct 11, 2013 3.547 3.574 3.443 3.450 56,664 -0.06(-1.67%)
Oct 10, 2013 3.554 3.574 3.482 3.508 62,267 -0.12(-3.41%)
Oct 09, 2013 3.521 3.645 3.521 3.632 61,512 +0.15(+4.32%)
Oct 08, 2013 3.609 3.653 3.431 3.482 131,753 -0.09(-2.49%)
Oct 07, 2013 3.571 3.603 3.571 3.571 73,694 +0.01(+0.18%)
Oct 04, 2013 3.577 3.596 3.545 3.564 41,753 +0.04(+1.26%)
Oct 03, 2013 3.545 3.590 3.501 3.520 32,431 +0.01(+0.36%)
Oct 02, 2013 3.558 3.589 3.495 3.507 114,772 -0.03(-0.90%)
Oct 01, 2013 3.609 3.634 3.526 3.539 75,927 -0.08(-2.28%)
Sep 27, 2013 3.596 3.691 3.596 3.622 32,034 +0.04(+1.06%)
Sep 26, 2013 3.666 3.666 3.514 3.583 46,253 -0.04(-1.23%)
Sep 25, 2013 3.564 3.749 3.564 3.628 67,727 +0.15(+4.20%)
Sep 24, 2013 3.399 3.533 3.320 3.482 126,221 -0.01(-0.36%)
Sep 23, 2013 3.634 3.660 3.467 3.495 91,584 -0.13(-3.68%)
Sep 20, 2013 3.723 3.761 3.628 3.628 86,420 -0.11(-2.89%)
Sep 19, 2013 4.041 4.041 3.672 3.736 268,079 -0.32(-7.98%)
Sep 18, 2013 3.647 4.098 3.558 4.060 157,927 +0.41(+11.13%)
Sep 17, 2013 3.679 3.723 3.596 3.653 55,408 +0.07(+1.95%)
Sep 16, 2013 3.640 3.682 3.571 3.583 47,177 -0.04(-1.05%)
Sep 13, 2013 3.564 3.646 3.541 3.622 97,124 +0.04(+1.24%)
Sep 12, 2013 3.653 3.672 3.564 3.577 66,932 -0.24(-6.17%)
Sep 11, 2013 3.679 3.825 3.628 3.812 71,182 +0.17(+4.53%)
Sep 10, 2013 3.812 3.812 3.564 3.647 141,451 -0.25(-6.36%)
Sep 09, 2013 3.901 3.965 3.869 3.895 167,754 +0.02(+0.49%)
Sep 06, 2013 3.939 3.939 3.838 3.876 116,947 -0.24(-5.72%)
Sep 05, 2013 3.749 4.111 3.698 4.111 353,968 +0.37(+9.85%)
Sep 04, 2013 3.685 3.761 3.679 3.742 69,345 +0.03(+0.68%)
Sep 03, 2013 3.780 3.831 3.711 3.717 121,255 -0.06(-1.68%)
Aug 30, 2013 3.825 3.907 3.755 3.780 89,875 -0.13(-3.41%)
Aug 29, 2013 3.812 3.952 3.742 3.914 145,288 +0.19(+5.12%)
Aug 28, 2013 3.933 3.939 3.698 3.723 188,147 +0.08(+2.27%)
Aug 27, 2013 3.831 3.924 3.628 3.641 181,268 -0.05(-1.38%)
Aug 26, 2013 3.691 3.742 3.622 3.691 130,401 +0.01(+0.35%)
Aug 23, 2013 3.571 3.685 3.450 3.679 133,980 +0.08(+2.12%)
Aug 22, 2013 3.526 3.615 3.450 3.603 46,821 +0.13(+3.66%)
Aug 21, 2013 3.634 3.634 3.469 3.475 100,258 -0.27(-7.29%)
Aug 20, 2013 3.685 3.793 3.672 3.749 97,315 +0.12(+3.33%)
Aug 19, 2013 3.736 3.761 3.622 3.628 78,922 -0.13(-3.55%)
Aug 16, 2013 3.730 3.812 3.691 3.761 143,833 -0.06(-1.50%)
Aug 15, 2013 3.450 3.850 3.431 3.819 193,678 +0.30(+8.48%)
Aug 14, 2013 3.431 3.558 3.431 3.520 135,050 +0.06(+1.65%)
Aug 13, 2013 3.456 3.495 3.399 3.463 81,988 +0.00(+0.00%)
Aug 12, 2013 3.412 3.526 3.399 3.463 116,087 +0.08(+2.25%)
Aug 09, 2013 3.304 3.437 3.253 3.387 84,058 +0.08(+2.30%)
Aug 08, 2013 3.107 3.355 3.107 3.310 147,561 +0.13(+3.99%)
Aug 07, 2013 3.145 3.291 3.145 3.183 101,369 +0.04(+1.42%)
Aug 06, 2013 3.126 3.253 3.126 3.139 159,261 -0.09(-2.76%)
Aug 05, 2013 3.279 3.310 3.209 3.228 110,627 -0.05(-1.55%)
Aug 02, 2013 3.310 3.346 3.272 3.279 69,197 -0.04(-1.15%)
Aug 01, 2013 3.450 3.450 3.291 3.317 79,988 -0.13(-3.69%)
Jul 31, 2013 3.463 3.495 3.361 3.444 70,242 -0.04(-1.27%)
Jul 30, 2013 3.603 3.653 3.463 3.488 93,045 -0.19(-5.18%)
Jul 29, 2013 3.622 3.723 3.615 3.679 68,728 -0.01(-0.17%)
Jul 26, 2013 3.698 3.704 3.520 3.685 78,691 -0.04(-1.19%)
Jul 25, 2013 3.672 3.787 3.672 3.730 83,911 +0.06(+1.73%)
Jul 24, 2013 3.838 3.844 3.615 3.666 80,282 -0.18(-4.63%)
Jul 23, 2013 3.787 3.850 3.679 3.844 296,749 +0.06(+1.51%)
Jul 22, 2013 3.687 3.863 3.647 3.787 86,987 +0.14(+3.83%)
Jul 19, 2013 3.564 3.653 3.547 3.647 47,773 +0.13(+3.80%)
Jul 18, 2013 3.533 3.558 3.475 3.514 35,077 -0.01(-0.18%)
Jul 17, 2013 3.514 3.570 3.469 3.520 56,828 +0.03(+0.91%)
Jul 16, 2013 3.431 3.507 3.418 3.488 149,773 +0.11(+3.20%)
Jul 15, 2013 3.367 3.399 3.367 3.380 39,364 +0.04(+1.33%)
Jul 12, 2013 3.406 3.418 3.329 3.336 32,620 -0.10(-2.96%)
Jul 11, 2013 3.399 3.444 3.342 3.437 179,148 +0.20(+6.08%)
Jul 10, 2013 3.247 3.285 3.215 3.240 34,603 +0.00(+0.00%)
Jul 09, 2013 3.209 3.298 3.151 3.240 36,315 +0.09(+2.82%)
Jul 08, 2013 3.355 3.355 3.151 3.151 126,846 -0.20(-5.88%)
Jul 05, 2013 3.310 3.355 3.291 3.348 42,899 +0.01(+0.38%)
Jul 03, 2013 3.475 3.480 3.298 3.336 162,754 -0.13(-3.85%)
Jul 02, 2013 3.704 3.723 3.437 3.469 127,425 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.