Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.08	10.17	9.930	10.10	182,939	+0.09(+0.85%)
Jun 29, 2023	9.826	10.11	9.635	10.02	309,349	+0.08(+0.77%)
Jun 28, 2023	9.987	10.06	9.832	9.940	262,059	-0.11(-1.14%)
Jun 27, 2023	10.38	10.40	9.911	10.05	373,876	-0.28(-2.67%)
Jun 26, 2023	10.45	10.45	10.23	10.33	203,366	-0.04(-0.37%)
Jun 23, 2023	10.48	10.70	10.29	10.37	330,129	-0.03(-0.27%)
Jun 22, 2023	10.19	10.58	10.11	10.40	435,446	+0.03(+0.27%)
Jun 21, 2023	10.61	10.61	10.17	10.37	572,088	-0.42(-3.88%)
Jun 20, 2023	11.39	11.49	10.72	10.79	778,007	-1.08(-9.14%)
Jun 16, 2023	11.49	12.13	11.38	11.87	3,010,061	+0.47(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Drdgold Ltd ADR (NY: DRD )

Historical Prices

Sections

Services

Contact Information