Indicators

Lsb Industries Inc (NY: LXU )

8.210 +0.080 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.130	8.300	8.130	8.210	279,465	+0.08(+0.98%)
Apr 25, 2024	8.050	8.130	7.955	8.130	349,530	+0.04(+0.49%)
Apr 24, 2024	8.080	8.135	8.000	8.090	419,791	-0.03(-0.37%)
Apr 23, 2024	7.950	8.205	7.950	8.120	286,888	+0.07(+0.87%)
Apr 22, 2024	8.040	8.120	7.970	8.050	256,652	+0.00(+0.00%)
Apr 19, 2024	7.930	8.130	7.900	8.050	284,432	+0.09(+1.13%)
Apr 18, 2024	8.010	8.150	7.910	7.960	370,160	+0.01(+0.13%)
Apr 17, 2024	8.060	8.180	7.950	7.950	357,580	-0.06(-0.75%)
Apr 16, 2024	8.010	8.110	7.915	8.010	389,589	-0.09(-1.11%)
Apr 15, 2024	8.140	8.310	8.010	8.100	402,821	-0.06(-0.74%)
Apr 12, 2024	8.240	8.390	8.115	8.160	398,482	-0.12(-1.45%)
Apr 11, 2024	8.490	8.515	8.120	8.280	354,976	-0.20(-2.36%)
Apr 10, 2024	8.460	8.560	8.350	8.480	341,290	-0.22(-2.53%)
Apr 09, 2024	8.550	8.745	8.550	8.700	453,541	+0.19(+2.23%)
Apr 08, 2024	8.630	8.840	8.490	8.510	451,197	+0.07(+0.83%)
Apr 05, 2024	8.440	8.545	8.410	8.440	330,012	-0.05(-0.59%)
Apr 04, 2024	8.920	8.995	8.445	8.490	643,221	-0.33(-3.74%)
Apr 03, 2024	8.690	8.830	8.650	8.820	396,319	+0.09(+1.03%)
Apr 02, 2024	8.650	8.895	8.640	8.730	485,469	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.