Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.500	8.624	7.730	8.010	7,212,700	-0.56(-6.53%)
Jun 27, 2019	7.040	9.690	6.950	8.570	16,239,939	+1.46(+20.53%)
Jun 26, 2019	6.930	7.130	6.500	7.110	3,122,723	+0.26(+3.80%)
Jun 25, 2019	6.260	6.960	6.140	6.850	3,132,989	+0.55(+8.73%)
Jun 24, 2019	6.700	6.700	6.250	6.300	2,701,073	-0.37(-5.55%)
Jun 21, 2019	6.710	6.720	6.360	6.670	4,426,700	-0.03(-0.45%)
Jun 20, 2019	6.800	6.880	6.640	6.700	1,932,353	-0.05(-0.74%)
Jun 19, 2019	6.880	7.070	6.730	6.750	2,241,936	-0.14(-2.03%)
Jun 18, 2019	6.930	6.980	6.610	6.890	2,807,745	+0.03(+0.44%)
Jun 17, 2019	7.060	7.100	6.770	6.860	1,858,544	-0.20(-2.83%)
Jun 14, 2019	7.090	7.160	6.900	7.060	986,600	-0.06(-0.84%)
Jun 13, 2019	6.940	7.140	6.810	7.120	1,401,344	+0.21(+3.04%)
Jun 12, 2019	7.170	7.210	6.730	6.910	2,135,799	-0.26(-3.63%)
Jun 11, 2019	7.600	7.690	7.130	7.170	2,093,357	-0.33(-4.40%)
Jun 10, 2019	7.750	8.030	7.480	7.500	2,070,723	-0.26(-3.35%)
Jun 07, 2019	7.760	7.850	7.500	7.760	1,334,400	+0.00(+0.00%)
Jun 06, 2019	7.790	7.933	7.450	7.760	1,203,487	-0.08(-1.02%)
Jun 05, 2019	8.390	8.441	7.615	7.840	2,360,220	-0.54(-6.44%)
Jun 04, 2019	7.820	8.800	7.790	8.380	2,881,926	+0.71(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.