Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0010	0.0012	0.0010	0.0011	10,321,130	+0.00(+10.00%)
Jun 29, 2023	0.0013	0.0013	0.0009	0.0010	43,249,088	-0.00(-16.67%)
Jun 28, 2023	0.0016	0.0016	0.0011	0.0012	23,384,222	-0.00(-29.41%)
Jun 27, 2023	0.0017	0.0019	0.0015	0.0017	14,416,881	+0.00(+0.00%)
Jun 26, 2023	0.0013	0.0017	0.0012	0.0017	29,916,096	+0.00(+30.77%)
Jun 23, 2023	0.0014	0.0015	0.0010	0.0013	34,596,624	+0.00(+0.00%)
Jun 22, 2023	0.0016	0.0016	0.0011	0.0013	46,925,128	-0.00(-13.33%)
Jun 21, 2023	0.0020	0.0022	0.0013	0.0015	83,183,984	-0.00(-25.00%)
Jun 20, 2023	0.0030	0.0033	0.0018	0.0020	172,334,864	-0.00(-25.93%)
Jun 16, 2023	0.0021	0.0028	0.0017	0.0027	122,564,984	+0.00(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.