Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0111 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0087 0 -0.00(-13.00%)
Jun 23, 2023 0.0128 0.0171 0.0100 0.0100 49,196 -0.00(-12.28%)
Jun 22, 2023 0.0114 0.0114 0.0114 0.0114 6,000 +0.00(+12.87%)
Jun 21, 2023 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-9.82%)
Jun 20, 2023 0.0112 0.0112 0.0112 0.0112 4,002 +0.00(+10.89%)
Jun 14, 2023 0.0101 0 -0.00(-9.01%)
Jun 13, 2023 0.0112 0.0113 0.0111 0.0111 24,000 +0.00(+9.90%)
Jun 12, 2023 0.0114 0.0114 0.0101 0.0101 30,800 -0.05(-83.81%)
Jun 09, 2023 0.0162 0.0624 0.0162 0.0624 10,100 +0.05(+462.16%)
Jun 08, 2023 0.0108 0.0111 0.0100 0.0111 75,000 -0.00(-25.00%)
Jun 06, 2023 0.0148 36,800 -0.00(-3.27%)
Jun 05, 2023 0.0153 0.0153 0.0153 0.0153 65,180 +0.00(+14.18%)
Jun 02, 2023 0.0134 0.0134 0.0134 0.0134 800 -0.00(-9.46%)
Jun 01, 2023 0.0115 0.0148 0.0110 0.0148 33,500 +0.00(+38.32%)
May 31, 2023 0.0136 0.0146 0.0107 0.0107 70,000 -0.00(-13.01%)
May 30, 2023 0.0148 0.0148 0.0123 0.0123 128,000 -0.00(-16.33%)
May 23, 2023 0.0147 0 +0.00(+33.64%)
May 22, 2023 0.0110 0.0110 0.0110 0.0110 500 -0.01(-40.54%)
May 19, 2023 0.0195 0.0195 0.0185 0.0185 6,000 -0.00(-4.15%)
May 18, 2023 0.0193 0.0193 0.0193 0.0193 300 +0.01(+72.32%)
May 17, 2023 0.0100 0.0112 0.0100 0.0112 19,800 +0.00(+12.00%)
May 12, 2023 0.0100 0 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+9.89%)
May 05, 2023 0.0091 0 -0.00(-16.51%)
May 04, 2023 0.0109 0.0109 0.0109 0.0109 9,053 -0.00(-0.91%)
Apr 28, 2023 0.0110 0 +0.00(+0.00%)
Apr 27, 2023 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-12.70%)
Apr 21, 2023 0.0126 0 -0.00(-3.82%)
Apr 17, 2023 0.0131 0 -0.00(-13.25%)
Apr 10, 2023 0.0151 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.