Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5067 0.5189 0.5000 0.5189 8,770 +0.00(+0.00%)
Jun 28, 2018 0.4987 0.5256 0.4987 0.5189 14,721 +0.01(+1.32%)
Jun 27, 2018 0.4987 0.5121 0.4919 0.5121 24,671 +0.00(+0.00%)
Jun 26, 2018 0.5229 0.5229 0.5054 0.5121 81,515 +0.02(+4.11%)
Jun 25, 2018 0.4784 0.4919 0.4784 0.4919 89,455 +0.01(+2.82%)
Jun 22, 2018 0.4987 0.4987 0.4784 0.4784 205,844 -0.03(-5.33%)
Jun 21, 2018 0.5606 0.5606 0.5014 0.5054 272,483 -0.05(-9.42%)
Jun 20, 2018 0.5391 0.5593 0.5323 0.5580 277,684 +0.03(+4.81%)
Jun 19, 2018 0.5121 0.5391 0.5121 0.5323 55,471 +0.01(+1.28%)
Jun 18, 2018 0.5391 0.5526 0.5256 0.5256 260,284 -0.02(-3.70%)
Jun 15, 2018 0.6065 0.5391 0.5458 205,287 -0.06(-10.00%)
Jun 14, 2018 0.7278 0.7278 0.5930 0.6065 616,042 -0.17(-22.28%)
Jun 13, 2018 0.7952 0.7952 0.7803 0.7803 24,901 -0.01(-1.03%)
Jun 12, 2018 0.7749 0.7972 0.7749 0.7884 26,296 +0.03(+3.54%)
Jun 11, 2018 0.7682 0.7764 0.7615 0.7615 15,277 +0.00(+0.00%)
Jun 08, 2018 0.7884 0.7884 0.7379 0.7615 14,646 -0.03(-4.24%)
Jun 07, 2018 0.8356 0.8356 0.7952 0.7952 19,418 -0.04(-4.84%)
Jun 06, 2018 0.8423 0.8423 0.8356 0.8356 11,256 +0.01(+0.81%)
Jun 05, 2018 0.8288 0.8330 0.8221 0.8288 18,364 +0.02(+2.50%)
Jun 04, 2018 0.8423 0.8423 0.8033 0.8086 22,274 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.