Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.080 -0.050 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.100	3.250	3.050	3.080	5,694	-0.05(-1.60%)
Apr 25, 2024	3.120	3.200	3.000	3.130	15,768	+0.01(+0.32%)
Apr 24, 2024	3.130	3.230	3.070	3.120	4,741	+0.00(+0.00%)
Apr 23, 2024	3.100	3.290	3.100	3.120	6,216	-0.01(-0.32%)
Apr 22, 2024	3.090	3.220	3.080	3.130	15,361	-0.07(-2.19%)
Apr 19, 2024	3.170	3.320	3.070	3.200	10,710	+0.00(+0.00%)
Apr 18, 2024	3.210	3.310	3.160	3.200	11,418	-0.10(-3.18%)
Apr 17, 2024	3.220	3.305	3.220	3.305	4,118	+0.06(+2.01%)
Apr 16, 2024	3.370	3.370	3.240	3.240	13,198	-0.11(-3.28%)
Apr 15, 2024	3.330	3.409	3.310	3.350	4,782	+0.02(+0.45%)
Apr 12, 2024	3.410	3.490	3.310	3.335	11,248	-0.06(-1.91%)
Apr 11, 2024	3.350	3.480	3.350	3.400	3,696	-0.01(-0.29%)
Apr 10, 2024	3.450	3.550	3.340	3.410	30,629	-0.01(-0.29%)
Apr 09, 2024	3.470	3.550	3.400	3.420	21,476	-0.07(-2.01%)
Apr 08, 2024	3.530	3.550	3.370	3.490	15,277	+0.06(+1.60%)
Apr 05, 2024	3.490	3.490	3.400	3.435	12,243	-0.10(-2.97%)
Apr 04, 2024	3.520	3.550	3.460	3.540	10,290	-0.05(-1.39%)
Apr 03, 2024	3.560	3.590	3.480	3.590	6,062	+0.03(+0.84%)
Apr 02, 2024	3.550	3.580	3.440	3.560	14,278	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.