Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Entertainment Company - Common Stock (NQ: HOFV )

0.8578 -0.0022 (-0.26%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.9000 0.9000 0.8404 0.8578 15,004 -0.00(-0.26%)
Mar 10, 2025 0.8500 0.9000 0.8500 0.8600 14,436 +0.01(+1.02%)
Mar 07, 2025 0.8734 0.8800 0.8500 0.8513 24,492 -0.03(-3.26%)
Mar 06, 2025 0.9325 0.9325 0.8700 0.8800 34,851 -0.01(-1.12%)
Mar 05, 2025 0.9135 0.9399 0.8800 0.8900 23,854 +0.02(+2.30%)
Mar 04, 2025 0.9200 0.9371 0.8673 0.8700 42,125 -0.08(-8.39%)
Mar 03, 2025 0.9200 1.040 0.9200 0.9497 27,525 +0.03(+3.19%)
Feb 28, 2025 0.9400 0.9400 0.9200 0.9203 46,327 -0.01(-1.54%)
Feb 27, 2025 0.9610 0.9610 0.9238 0.9347 10,589 -0.03(-3.27%)
Feb 26, 2025 1.060 1.060 0.9640 0.9663 56,620 -0.09(-8.84%)
Feb 25, 2025 1.110 1.140 1.060 1.060 11,255 +0.00(+0.30%)
Feb 24, 2025 1.080 1.100 1.050 1.057 10,945 -0.03(-3.05%)
Feb 21, 2025 1.150 1.170 1.070 1.090 11,700 -0.06(-5.22%)
Feb 20, 2025 1.220 1.220 1.150 1.150 14,508 -0.08(-6.50%)
Feb 19, 2025 1.070 1.300 1.070 1.230 135,187 +0.17(+16.03%)
Feb 18, 2025 1.110 1.178 1.060 1.060 40,034 -0.12(-10.17%)
Feb 14, 2025 1.150 1.180 1.150 1.180 10,780 +0.03(+2.61%)
Feb 13, 2025 1.121 1.160 1.121 1.150 13,178 +0.03(+2.68%)
Feb 12, 2025 1.160 1.180 1.111 1.120 5,265 +0.01(+0.81%)
Feb 11, 2025 1.170 1.180 1.110 1.111 8,819 -0.07(-5.85%)
Feb 10, 2025 1.130 1.180 1.120 1.180 5,898 +0.07(+6.31%)
Feb 07, 2025 1.180 1.180 1.110 1.110 13,449 -0.06(-5.13%)
Feb 06, 2025 1.180 1.271 1.170 1.170 10,883 +0.00(+0.00%)
Feb 05, 2025 1.220 1.286 1.140 1.170 40,531 -0.05(-4.10%)
Feb 04, 2025 1.250 1.250 1.200 1.220 11,449 -0.03(-2.79%)
Feb 03, 2025 1.200 1.290 1.200 1.255 12,601 +0.01(+1.06%)
Jan 31, 2025 1.200 1.320 1.200 1.242 22,356 -0.03(-2.22%)
Jan 30, 2025 1.192 1.331 1.126 1.270 37,734 +0.12(+10.43%)
Jan 29, 2025 1.240 1.361 1.100 1.150 53,877 -0.11(-9.09%)
Jan 28, 2025 1.250 1.340 1.250 1.265 11,394 -0.03(-1.94%)
Jan 27, 2025 1.240 1.290 1.230 1.290 9,949 +0.03(+2.10%)
Jan 24, 2025 1.200 1.264 1.200 1.264 14,379 +0.06(+5.29%)
Jan 23, 2025 1.260 1.300 1.160 1.200 22,280 -0.05(-4.00%)
Jan 22, 2025 1.260 1.309 1.240 1.250 10,106 -0.05(-3.85%)
Jan 21, 2025 1.220 1.309 1.150 1.300 21,450 +0.03(+2.36%)
Jan 17, 2025 1.250 1.320 1.250 1.270 19,552 -0.02(-1.55%)
Jan 16, 2025 1.250 1.328 1.250 1.290 10,549 +0.03(+2.38%)
Jan 15, 2025 1.230 1.335 1.230 1.260 21,765 -0.02(-1.56%)
Jan 14, 2025 1.310 1.444 1.280 1.280 31,645 -0.13(-9.22%)
Jan 13, 2025 1.140 1.450 1.140 1.410 115,560 +0.31(+28.18%)
Jan 10, 2025 1.210 1.360 1.100 1.100 18,221 -0.15(-12.00%)
Jan 08, 2025 1.300 1.330 1.170 1.250 12,458 -0.05(-3.85%)
Jan 07, 2025 1.400 1.400 1.280 1.300 38,452 -0.11(-7.80%)
Jan 06, 2025 1.240 1.449 1.220 1.410 39,264 +0.21(+17.50%)
Jan 03, 2025 1.200 1.250 1.180 1.200 31,850 -0.03(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.