Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2827 -0.0051 (-1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2438 2476 2302 2380 949 -18.00(-0.75%)
Jun 29, 2021 2606 2650 2348 2398 1,931 -202.00(-7.77%)
Jun 28, 2021 2690 2770 2502 2600 3,139 -18.00(-0.69%)
Jun 25, 2021 2494 2650 2486 2618 5,840 +140.00(+5.65%)
Jun 24, 2021 2392 2530 2320 2478 2,817 +142.00(+6.08%)
Jun 23, 2021 2250 2376 2222 2336 2,899 +96.00(+4.29%)
Jun 22, 2021 2152 2250 2056 2240 1,674 +86.00(+3.99%)
Jun 21, 2021 1980 2154 1964 2154 2,076 +174.00(+8.79%)
Jun 18, 2021 2046 2056 1880 1980 1,343 -86.00(-4.16%)
Jun 17, 2021 2088 2152 2000 2066 1,030 -38.00(-1.81%)
Jun 16, 2021 1918 2104 1902 2104 1,239 +186.00(+9.70%)
Jun 15, 2021 2028 2048 1860 1918 1,706 -108.00(-5.33%)
Jun 14, 2021 2120 2168 1964 2026 766 -114.00(-5.33%)
Jun 11, 2021 2140 2182 2050 2140 833 +50.00(+2.39%)
Jun 10, 2021 2152 2160 2064 2090 601 -64.00(-2.97%)
Jun 09, 2021 2140 2224 2105 2154 630 +14.00(+0.65%)
Jun 08, 2021 2166 2206 2030 2140 733 -2.00(-0.09%)
Jun 07, 2021 2202 2324 2120 2142 1,420 -58.00(-2.64%)
Jun 04, 2021 2050 2288 2050 2200 1,711 +150.00(+7.32%)
Jun 03, 2021 2000 2084 1972 2050 1,113 +56.00(+2.81%)
Jun 02, 2021 1998 2128 1956 1994 1,868 +20.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.