Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 1.210 1.140 1.200 61,771 +0.05(+4.35%)
Jun 29, 2023 1.080 1.150 1.061 1.150 22,951 +0.06(+5.50%)
Jun 28, 2023 1.010 1.163 1.010 1.090 64,419 +0.07(+6.86%)
Jun 27, 2023 1.010 1.047 1.000 1.020 50,090 +0.01(+0.99%)
Jun 26, 2023 1.040 1.070 1.000 1.010 101,372 -0.04(-3.81%)
Jun 23, 2023 1.050 1.110 1.040 1.050 53,864 -0.03(-2.56%)
Jun 22, 2023 1.130 1.140 1.050 1.078 76,110 -0.07(-6.30%)
Jun 21, 2023 1.150 1.230 1.130 1.150 99,135 +0.00(+0.00%)
Jun 20, 2023 1.150 1.210 1.130 1.150 62,828 -0.01(-0.86%)
Jun 16, 2023 1.170 1.230 1.160 1.160 42,537 -0.03(-2.52%)
Jun 15, 2023 1.220 1.250 1.164 1.190 110,787 -0.05(-4.03%)
Jun 14, 2023 1.210 1.290 1.210 1.240 64,815 -0.01(-0.80%)
Jun 13, 2023 1.330 1.350 1.190 1.250 115,890 -0.06(-4.58%)
Jun 12, 2023 1.390 1.400 1.280 1.310 615,577 +0.08(+6.50%)
Jun 09, 2023 1.210 1.247 1.160 1.230 29,385 +0.07(+5.92%)
Jun 08, 2023 1.150 1.170 1.150 1.161 14,767 -0.01(-0.75%)
Jun 07, 2023 1.220 1.240 1.160 1.170 26,232 -0.04(-3.31%)
Jun 06, 2023 1.160 1.210 1.150 1.210 13,934 +0.03(+2.54%)
Jun 05, 2023 1.140 1.200 1.140 1.180 15,642 +0.00(+0.00%)
Jun 02, 2023 1.180 1.220 1.132 1.180 53,777 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.