Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.130 +0.020 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.120	1.180	1.110	1.130	59,228	+0.02(+1.80%)
Apr 25, 2024	1.160	1.160	1.110	1.110	38,572	-0.05(-4.31%)
Apr 24, 2024	1.130	1.190	1.130	1.160	525,154	+0.02(+1.75%)
Apr 23, 2024	1.140	1.140	1.120	1.140	52,236	+0.00(+0.00%)
Apr 22, 2024	1.140	1.190	1.140	1.140	72,192	-0.01(-0.87%)
Apr 19, 2024	1.140	1.170	1.130	1.150	19,393	+0.01(+0.88%)
Apr 18, 2024	1.140	1.179	1.120	1.140	32,876	-0.03(-2.44%)
Apr 17, 2024	1.140	1.192	1.140	1.169	46,532	+0.02(+1.61%)
Apr 16, 2024	1.090	1.150	1.080	1.150	87,889	+0.03(+2.68%)
Apr 15, 2024	1.170	1.200	1.070	1.120	153,502	-0.06(-5.08%)
Apr 12, 2024	1.200	1.240	1.150	1.180	159,837	-0.03(-2.48%)
Apr 11, 2024	1.240	1.250	1.190	1.210	94,023	-0.02(-1.63%)
Apr 10, 2024	1.270	1.270	1.200	1.230	112,516	-0.04(-3.15%)
Apr 09, 2024	1.220	1.330	1.190	1.270	560,885	+0.03(+2.42%)
Apr 08, 2024	1.280	1.280	1.190	1.240	109,505	+0.00(+0.00%)
Apr 05, 2024	1.220	1.248	1.190	1.240	116,393	+0.01(+0.81%)
Apr 04, 2024	1.230	1.260	1.190	1.230	197,727	-0.01(-0.89%)
Apr 03, 2024	1.220	1.330	1.190	1.241	717,467	+0.01(+0.89%)
Apr 02, 2024	1.180	1.250	1.180	1.230	183,608	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.