Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.954 8.954 8.954 8.954 1,133 +0.39(+4.54%)
Jun 27, 2002 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Jun 26, 2002 8.645 8.645 8.559 8.565 1,295 +0.35(+4.29%)
Jun 25, 2002 8.213 8.213 8.213 8.213 0 +0.03(+0.38%)
Jun 21, 2002 8.707 8.707 8.182 8.182 2,267 -0.52(-6.03%)
Jun 20, 2002 8.676 8.707 8.676 8.707 1,619 -0.06(-0.70%)
Jun 19, 2002 8.769 8.769 8.769 8.769 0 +0.00(+0.00%)
Jun 18, 2002 8.769 8.769 8.769 8.769 0 +0.00(+0.00%)
Jun 17, 2002 8.769 8.769 8.769 8.769 0 +0.00(+0.00%)
Jun 14, 2002 8.769 8.769 8.769 8.769 0 +0.05(+0.57%)
Jun 12, 2002 8.726 8.726 8.720 8.720 3,562 -0.23(-2.62%)
Jun 11, 2002 8.874 8.954 8.874 8.954 2,267 +0.25(+2.84%)
Jun 10, 2002 8.707 8.707 8.707 8.707 323 -0.19(-2.08%)
Jun 07, 2002 8.893 8.893 8.893 8.893 0 +0.00(+0.00%)
Jun 06, 2002 8.893 8.893 8.893 8.893 0 +0.00(+0.00%)
Jun 05, 2002 8.738 8.893 8.738 8.893 485 -0.03(-0.35%)
May 31, 2002 8.954 8.954 8.923 8.923 1,295 -0.34(-3.67%)
May 28, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 27, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 24, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 23, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 22, 2002 9.263 9.263 9.263 9.263 0 +0.31(+3.45%)
May 21, 2002 8.954 8.954 8.954 8.954 323 -0.31(-3.33%)
May 20, 2002 9.263 9.263 9.263 9.263 161 +0.00(+0.00%)
May 17, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 16, 2002 9.263 9.263 9.263 9.263 323 +0.00(+0.00%)
May 15, 2002 9.387 9.387 9.263 9.263 4,372 +0.28(+3.09%)
May 14, 2002 8.676 8.985 8.676 8.985 3,238 +0.31(+3.56%)
May 13, 2002 8.337 8.676 8.337 8.676 1,943 +0.65(+8.08%)
May 10, 2002 8.491 8.491 7.478 8.028 3,238 -0.62(-7.14%)
May 09, 2002 8.639 8.800 8.355 8.645 5,019 -0.15(-1.75%)
May 08, 2002 8.800 8.800 8.800 8.800 647 +0.09(+1.06%)
May 07, 2002 8.707 8.707 8.707 8.707 161 +0.00(+0.00%)
May 06, 2002 8.707 8.707 8.707 8.707 1,295 +0.06(+0.71%)
May 03, 2002 8.645 8.645 8.337 8.645 3,886 -0.15(-1.75%)
May 02, 2002 8.800 8.954 8.800 8.800 971 +0.12(+1.42%)
May 01, 2002 8.676 8.676 8.676 8.676 647 +0.34(+4.07%)
Apr 30, 2002 9.127 9.127 8.096 8.337 5,505 -0.70(-7.72%)
Apr 29, 2002 9.819 9.819 9.016 9.035 2,752 -0.69(-7.11%)
Apr 26, 2002 9.726 9.726 9.726 9.726 0 +0.00(+0.00%)
Apr 25, 2002 9.726 9.726 9.726 9.726 0 +0.00(+0.00%)
Apr 24, 2002 10.19 10.19 9.726 9.726 3,238 -0.46(-4.55%)
Apr 23, 2002 10.19 10.19 10.19 10.19 1,619 +0.62(+6.45%)
Apr 22, 2002 9.776 9.776 9.572 9.572 1,457 +0.00(+0.00%)
Apr 19, 2002 9.776 9.776 9.572 9.572 1,457 -0.43(-4.32%)
Apr 18, 2002 10.00 10.00 10.00 10.00 647 +0.00(+0.00%)
Apr 17, 2002 9.263 10.50 9.263 10.00 8,258 +0.74(+8.00%)
Apr 16, 2002 8.954 9.263 8.954 9.263 3,400 +0.31(+3.45%)
Apr 15, 2002 8.954 8.954 8.954 8.954 161 -0.22(-2.36%)
Apr 12, 2002 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Apr 11, 2002 8.707 9.170 8.707 9.170 1,457 -0.09(-1.00%)
Apr 10, 2002 9.263 9.263 9.263 9.263 485 +0.06(+0.67%)
Apr 09, 2002 9.201 9.201 9.201 9.201 809 +0.00(+0.00%)
Apr 08, 2002 9.201 9.201 9.201 9.201 323 +0.09(+1.02%)
Apr 05, 2002 8.491 9.109 8.491 9.109 5,505 +0.62(+7.27%)
Apr 04, 2002 7.904 8.584 7.904 8.491 5,181 +0.46(+5.77%)
Apr 03, 2002 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Apr 02, 2002 7.935 8.028 7.935 8.028 13,926 +0.15(+1.96%)
Apr 01, 2002 7.935 8.028 7.874 7.874 9,068 +0.00(+0.00%)
Mar 29, 2002 7.874 7.874 7.874 7.874 161 +0.00(+0.00%)
Mar 28, 2002 7.874 7.874 7.874 7.874 161 +0.00(+0.00%)
Mar 27, 2002 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Mar 26, 2002 7.781 7.874 7.645 7.874 1,943 +0.22(+2.82%)
Mar 25, 2002 7.657 7.657 7.657 7.657 971 +0.00(+0.00%)
Mar 22, 2002 7.460 7.657 7.460 7.657 4,534 +0.09(+1.22%)
Mar 21, 2002 7.565 7.565 7.565 7.565 1,295 -0.28(-3.54%)
Mar 20, 2002 7.843 7.843 7.843 7.843 0 +0.00(+0.00%)
Mar 19, 2002 7.843 7.843 7.843 7.843 161 +0.00(+0.00%)
Mar 18, 2002 7.843 7.843 7.843 7.843 647 +0.03(+0.40%)
Mar 15, 2002 7.904 7.904 7.812 7.812 28,500 +0.09(+1.20%)
Mar 14, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Mar 13, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Mar 12, 2002 7.719 7.719 7.719 7.719 161 +0.12(+1.63%)
Mar 11, 2002 7.596 7.596 7.596 7.596 1,295 -0.34(-4.28%)
Mar 08, 2002 7.997 8.028 7.935 7.935 2,914 +0.06(+0.78%)
Mar 07, 2002 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Mar 06, 2002 7.874 7.874 7.874 7.874 485 -0.12(-1.54%)
Mar 05, 2002 7.997 7.997 7.997 7.997 971 +0.00(+0.00%)
Mar 04, 2002 7.997 7.997 7.997 7.997 323 +0.03(+0.39%)
Mar 01, 2002 7.627 7.966 7.627 7.966 5,505 +0.34(+4.45%)
Feb 28, 2002 7.627 7.627 7.627 7.627 971 -0.06(-0.80%)
Feb 27, 2002 7.688 7.688 7.688 7.688 161 +0.19(+2.47%)
Feb 26, 2002 7.657 7.657 7.503 7.503 1,133 -0.22(-2.88%)
Feb 25, 2002 7.102 7.725 7.102 7.725 1,781 +0.62(+8.78%)
Feb 22, 2002 7.102 7.102 7.102 7.102 647 +0.00(+0.00%)
Feb 21, 2002 7.102 7.102 7.102 7.102 161 -0.46(-6.12%)
Feb 20, 2002 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 19, 2002 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 18, 2002 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 15, 2002 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 14, 2002 7.966 7.966 7.102 7.565 4,048 -0.15(-2.00%)
Feb 13, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 12, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 11, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 08, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 07, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 06, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Feb 05, 2002 7.719 7.719 7.719 7.719 485 +0.31(+4.17%)
Feb 04, 2002 7.410 7.410 7.410 7.410 3,076 +0.00(+0.00%)
Feb 01, 2002 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jan 31, 2002 7.410 7.410 7.410 7.410 1,619 +0.00(+0.00%)
Jan 30, 2002 7.410 7.410 7.410 7.410 809 +0.00(+0.00%)
Jan 29, 2002 7.410 7.410 7.410 7.410 323 -0.15(-2.04%)
Jan 28, 2002 7.194 7.565 7.194 7.565 4,534 +0.48(+6.71%)
Jan 25, 2002 7.410 7.410 7.089 7.089 5,667 -0.04(-0.61%)
Jan 24, 2002 7.133 7.133 7.133 7.133 0 +0.00(+0.00%)
Jan 23, 2002 7.133 7.133 7.133 7.133 323 -0.67(-8.62%)
Jan 22, 2002 7.163 7.806 7.163 7.806 2,914 +0.64(+8.97%)
Jan 21, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 18, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 17, 2002 7.163 7.163 7.163 7.163 323 +0.00(+0.00%)
Jan 16, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 15, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 14, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 11, 2002 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jan 10, 2002 7.163 7.163 7.163 7.163 0 +0.15(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.