Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 217.40 220.60 214.60 215.60 3,451 -0.60(-0.28%)
Jun 29, 2011 222.80 223.00 214.00 216.20 4,244 -5.80(-2.61%)
Jun 28, 2011 217.00 222.60 214.00 222.00 7,034 +5.20(+2.40%)
Jun 27, 2011 212.00 217.60 207.80 216.80 4,781 +5.00(+2.36%)
Jun 24, 2011 211.60 213.40 208.40 211.80 18,852 +0.60(+0.28%)
Jun 23, 2011 204.00 211.60 203.20 211.20 3,871 +3.60(+1.73%)
Jun 22, 2011 209.40 212.40 206.60 207.60 3,154 -3.80(-1.80%)
Jun 21, 2011 205.80 213.00 202.60 211.40 4,394 +7.80(+3.83%)
Jun 20, 2011 202.20 204.80 200.40 203.60 5,086 +2.00(+0.99%)
Jun 17, 2011 207.20 208.00 201.00 201.60 7,704 -4.20(-2.04%)
Jun 16, 2011 207.00 210.20 203.20 205.80 8,598 -1.20(-0.58%)
Jun 15, 2011 209.40 211.40 204.00 207.00 4,271 -5.20(-2.45%)
Jun 14, 2011 209.00 216.80 208.00 212.20 10,484 +6.20(+3.01%)
Jun 13, 2011 209.60 209.60 203.00 206.00 8,401 -3.40(-1.62%)
Jun 10, 2011 199.80 214.80 197.80 209.40 12,811 +7.40(+3.66%)
Jun 09, 2011 201.20 202.80 197.80 202.00 5,987 +1.80(+0.90%)
Jun 08, 2011 199.60 203.80 197.80 200.20 3,917 -0.60(-0.30%)
Jun 07, 2011 204.00 208.00 200.40 200.80 3,742 -4.60(-2.24%)
Jun 06, 2011 208.92 210.80 203.20 205.40 5,728 -4.80(-2.28%)
Jun 03, 2011 209.80 214.60 209.00 210.20 6,209 +22.00(+11.69%)
May 24, 2011 191.60 192.40 188.00 188.20 3,956 -3.00(-1.57%)
May 23, 2011 191.00 194.80 190.40 191.20 2,371 -4.40(-2.25%)
May 20, 2011 198.20 198.60 192.20 195.60 3,162 -4.00(-2.00%)
May 19, 2011 200.80 201.40 197.40 199.60 2,320 +0.80(+0.40%)
May 18, 2011 194.20 199.60 193.00 198.80 3,334 +5.60(+2.90%)
May 17, 2011 192.80 196.33 190.00 193.20 5,204 -1.40(-0.72%)
May 16, 2011 204.00 204.80 194.40 194.60 4,096 -11.00(-5.35%)
May 13, 2011 209.40 210.80 205.40 205.60 3,340 -3.20(-1.53%)
May 12, 2011 202.00 210.40 200.80 208.80 3,555 +5.40(+2.65%)
May 11, 2011 209.00 211.40 202.80 203.40 3,593 -8.00(-3.78%)
May 10, 2011 209.00 212.40 209.00 211.40 2,886 +4.00(+1.93%)
May 09, 2011 205.00 207.40 203.00 207.40 2,581 +2.40(+1.17%)
May 06, 2011 205.40 208.20 202.80 205.00 4,434 +2.80(+1.38%)
May 05, 2011 202.40 206.00 198.40 202.20 4,718 -1.60(-0.79%)
May 04, 2011 208.60 210.40 202.60 203.80 2,990 -4.80(-2.30%)
May 03, 2011 209.20 209.60 205.60 208.60 5,627 -0.20(-0.10%)
May 02, 2011 210.20 216.40 208.80 208.80 3,996 -5.40(-2.52%)
Apr 29, 2011 214.00 214.80 212.40 214.20 2,909 +1.20(+0.56%)
Apr 28, 2011 210.80 213.80 210.00 213.00 4,718 +1.00(+0.47%)
Apr 27, 2011 211.40 213.20 206.20 212.00 3,443 +0.40(+0.19%)
Apr 26, 2011 211.00 214.00 210.60 211.60 4,340 +1.40(+0.67%)
Apr 25, 2011 206.20 210.60 206.00 210.20 3,706 +3.00(+1.45%)
Apr 21, 2011 207.80 208.00 203.40 207.20 3,626 +1.60(+0.78%)
Apr 20, 2011 203.60 205.60 201.60 205.60 5,714 +5.60(+2.80%)
Apr 19, 2011 203.20 204.20 197.80 200.00 5,095 -2.60(-1.28%)
Apr 18, 2011 204.20 205.60 200.60 202.60 7,381 -5.20(-2.50%)
Apr 15, 2011 204.60 209.00 204.00 207.80 8,805 +2.60(+1.27%)
Apr 14, 2011 205.00 207.60 204.80 205.20 4,985 -1.60(-0.77%)
Apr 13, 2011 209.00 211.00 205.20 206.80 5,763 -0.20(-0.10%)
Apr 12, 2011 209.80 210.20 206.00 207.00 5,143 -4.60(-2.17%)
Apr 11, 2011 219.00 219.80 210.80 211.60 9,163 -7.40(-3.38%)
Apr 08, 2011 219.80 221.00 216.20 219.00 17,706 +1.40(+0.64%)
Apr 07, 2011 218.40 219.80 210.20 217.60 27,187 +2.00(+0.93%)
Apr 06, 2011 203.00 216.60 202.80 215.60 19,114 +13.60(+6.73%)
Apr 05, 2011 199.40 202.40 199.00 202.00 6,316 +1.80(+0.90%)
Apr 04, 2011 198.80 201.00 197.40 200.20 6,943 +1.60(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.