Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		8.693	8.693	8.693	793	+0.17(+1.99%)
Jun 29, 2017	8.513	8.523	8.513	8.523	6,101	-0.04(-0.49%)
Jun 28, 2017	8.502	8.566	8.407	8.566	35,030	-0.20(-2.25%)
Jun 26, 2017		8.763	8.763	8.763	0	+0.08(+0.93%)
Jun 23, 2017	8.682	8.682	8.682	8.682	713	+0.27(+3.22%)
Jun 22, 2017	8.724	8.724	8.411	8.411	8,330	-0.38(-4.29%)
Jun 21, 2017	8.468	8.788	8.407	8.788	9,222	+0.12(+1.34%)
Jun 20, 2017	8.671	8.671	8.671	8.671	500	+0.18(+2.14%)
Jun 19, 2017	8.460	8.490	8.413	8.490	8,386	+0.11(+1.37%)
Jun 16, 2017	8.449	8.449	8.375	8.375	6,606	-0.05(-0.63%)
Jun 15, 2017	8.396	8.428	8.377	8.428	3,357	-0.04(-0.44%)
Jun 14, 2017	8.396	8.465	8.375	8.465	11,409	-0.01(-0.06%)
Jun 09, 2017		8.470	8.470	8.470	23	-0.07(-0.87%)
Jun 06, 2017		8.544	8.544	8.544	221	+0.00(+0.00%)
Jun 05, 2017	8.544	8.597	8.523	8.544	19,937	+0.01(+0.12%)
Jun 02, 2017	8.671	8.671	8.534	8.534	10,842	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.