Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

104.07 +0.68 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.56 11.76 11.32 11.49 364,723 -0.03(-0.26%)
Jun 27, 2003 11.60 11.61 11.34 11.52 258,800 -0.08(-0.69%)
Jun 26, 2003 11.37 11.67 11.32 11.60 167,600 +0.33(+2.93%)
Jun 25, 2003 11.07 11.54 11.04 11.27 222,600 +0.25(+2.27%)
Jun 24, 2003 11.60 11.65 10.52 11.02 872,200 -0.67(-5.73%)
Jun 23, 2003 12.50 12.50 11.57 11.69 432,400 -0.74(-5.95%)
Jun 20, 2003 12.70 12.71 12.26 12.43 194,600 -0.04(-0.32%)
Jun 19, 2003 12.55 12.85 12.44 12.47 287,800 -0.09(-0.72%)
Jun 18, 2003 12.23 12.60 12.15 12.56 598,100 +0.31(+2.53%)
Jun 17, 2003 12.86 12.86 11.81 12.25 439,100 -0.05(-0.41%)
Jun 16, 2003 12.00 12.30 11.44 12.30 537,900 +0.27(+2.24%)
Jun 13, 2003 12.70 12.70 12.01 12.03 253,700 -0.63(-4.98%)
Jun 12, 2003 12.60 13.00 12.55 12.66 495,200 +0.07(+0.56%)
Jun 11, 2003 12.39 12.61 12.20 12.59 269,300 +0.14(+1.12%)
Jun 10, 2003 12.29 12.62 12.28 12.45 356,700 +0.24(+1.97%)
Jun 09, 2003 12.80 12.81 12.05 12.21 363,153 -0.59(-4.61%)
Jun 06, 2003 13.14 13.48 12.75 12.80 227,700 -0.23(-1.77%)
Jun 05, 2003 13.45 13.45 12.60 13.03 477,000 -0.42(-3.12%)
Jun 04, 2003 12.38 13.45 12.38 13.45 608,600 +1.13(+9.17%)
Jun 03, 2003 12.32 12.47 12.24 12.32 211,000 -0.06(-0.48%)
Jun 02, 2003 12.01 12.43 11.95 12.38 351,200 +0.38(+3.17%)
May 30, 2003 11.79 12.00 11.79 12.00 114,300 +0.21(+1.78%)
May 29, 2003 11.83 11.99 11.57 11.79 273,300 -0.04(-0.34%)
May 28, 2003 11.55 11.90 11.55 11.83 215,200 +0.30(+2.60%)
May 27, 2003 10.82 11.62 10.69 11.53 273,900 +0.70(+6.46%)
May 23, 2003 10.84 10.86 10.69 10.83 128,900 -0.01(-0.09%)
May 22, 2003 10.55 10.86 10.49 10.84 204,700 +0.29(+2.75%)
May 21, 2003 10.60 10.69 10.26 10.55 267,200 -0.05(-0.47%)
May 20, 2003 10.82 10.90 10.46 10.60 217,200 -0.22(-2.03%)
May 19, 2003 11.02 11.04 10.82 10.82 497,000 -0.34(-3.05%)
May 16, 2003 11.16 11.33 10.86 11.16 243,400 -0.17(-1.50%)
May 15, 2003 11.46 11.47 11.18 11.33 769,300 -0.30(-2.58%)
May 14, 2003 11.28 11.69 11.19 11.63 968,700 +0.43(+3.84%)
May 13, 2003 11.22 11.49 11.09 11.20 201,700 -0.07(-0.62%)
May 12, 2003 11.05 11.28 10.95 11.27 277,100 +0.20(+1.81%)
May 09, 2003 10.96 11.16 10.96 11.07 114,500 +0.04(+0.37%)
May 08, 2003 11.00 11.04 10.79 11.03 282,900 -0.01(-0.10%)
May 07, 2003 11.09 11.24 10.86 11.04 419,600 -0.09(-0.81%)
May 06, 2003 10.69 11.19 10.63 11.13 407,600 +0.52(+4.90%)
May 05, 2003 10.83 10.88 10.50 10.61 378,600 -0.21(-1.94%)
May 02, 2003 10.20 10.84 10.20 10.82 234,200 +0.56(+5.46%)
May 01, 2003 10.24 10.49 9.990 10.26 276,400 +0.08(+0.79%)
Apr 30, 2003 10.15 10.34 10.01 10.18 181,300 +0.01(+0.10%)
Apr 29, 2003 10.10 10.40 9.940 10.17 234,200 +0.07(+0.69%)
Apr 28, 2003 9.710 10.21 9.710 10.10 180,300 +0.43(+4.45%)
Apr 25, 2003 9.810 10.01 9.650 9.670 258,200 -0.18(-1.83%)
Apr 24, 2003 9.710 10.58 9.480 9.850 965,200 -0.15(-1.50%)
Apr 23, 2003 9.830 10.04 9.750 10.00 252,100 +0.16(+1.63%)
Apr 22, 2003 9.700 9.900 9.600 9.840 157,600 +0.14(+1.44%)
Apr 21, 2003 9.780 9.790 9.490 9.700 187,800 -0.09(-0.92%)
Apr 17, 2003 9.400 9.900 9.350 9.790 167,600 +0.44(+4.71%)
Apr 16, 2003 9.320 9.640 9.210 9.350 296,400 +0.16(+1.74%)
Apr 15, 2003 9.000 9.390 8.870 9.190 405,900 +0.19(+2.11%)
Apr 14, 2003 8.990 9.150 8.830 9.000 887,700 +0.01(+0.11%)
Apr 11, 2003 9.220 9.280 8.920 8.990 239,800 -0.18(-1.96%)
Apr 10, 2003 9.420 9.420 9.050 9.170 91,200 -0.21(-2.24%)
Apr 09, 2003 9.440 9.500 9.360 9.380 158,400 -0.04(-0.42%)
Apr 08, 2003 9.440 9.500 9.300 9.420 131,500 -0.05(-0.53%)
Apr 07, 2003 9.480 9.600 9.400 9.470 271,200 +0.03(+0.32%)
Apr 04, 2003 9.410 9.490 9.310 9.440 113,300 +0.04(+0.43%)
Apr 03, 2003 9.560 9.560 9.350 9.400 122,500 -0.14(-1.47%)
Apr 02, 2003 9.340 9.720 9.330 9.540 269,100 +0.28(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.