Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.044 3.068 2.931 3.049 17,829 +0.08(+2.53%)
Jun 29, 2006 2.945 3.016 2.945 2.974 11,689 +0.08(+2.60%)
Jun 28, 2006 2.823 3.068 2.823 2.898 10,715 +0.07(+2.50%)
Jun 27, 2006 2.828 2.828 2.828 2.828 212 -0.14(-4.60%)
Jun 26, 2006 3.011 3.030 2.931 2.964 48,244 +0.03(+0.96%)
Jun 23, 2006 2.880 3.030 2.880 2.936 850 +0.08(+2.97%)
Jun 22, 2006 2.800 2.856 2.800 2.851 3,613 -0.10(-3.35%)
Jun 21, 2006 2.957 2.993 2.903 2.950 10,112 +0.08(+2.62%)
Jun 20, 2006 2.917 3.049 2.800 2.875 16,811 +0.09(+3.38%)
Jun 19, 2006 2.823 2.828 2.753 2.781 23,529 -0.04(-1.50%)
Jun 16, 2006 2.696 2.945 2.696 2.823 38,892 +0.07(+2.56%)
Jun 15, 2006 2.870 2.894 2.720 2.753 12,392 -0.15(-5.19%)
Jun 14, 2006 2.941 2.969 2.880 2.903 9,670 -0.03(-1.12%)
Jun 13, 2006 2.823 3.049 2.776 2.936 23,599 +0.02(+0.65%)
Jun 12, 2006 3.011 3.021 2.917 2.917 10,433 -0.09(-3.12%)
Jun 09, 2006 2.941 3.058 2.941 3.011 4,888 -0.12(-3.76%)
Jun 08, 2006 3.134 3.176 3.011 3.129 33,947 -0.09(-2.78%)
Jun 07, 2006 3.213 3.218 3.207 3.218 2,550 -0.04(-1.30%)
Jun 06, 2006 3.294 3.294 3.214 3.261 14,762 -0.03(-1.00%)
Jun 05, 2006 3.251 3.374 3.251 3.294 30,160 -0.14(-4.11%)
Jun 02, 2006 3.383 3.458 3.383 3.435 18,062 +0.08(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.