Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.500	1.550	1.100	1.130	10,773,036	-0.32(-22.07%)
Jun 29, 2020	1.330	1.490	1.180	1.450	7,671,715	+0.07(+5.07%)
Jun 26, 2020	1.550	1.970	1.180	1.380	68,256,200	+0.30(+27.78%)
Jun 25, 2020	0.8800	1.120	0.8800	1.080	10,268,673	+0.21(+24.14%)
Jun 24, 2020	0.8800	0.9001	0.8403	0.8700	650,563	-0.01(-1.24%)
Jun 23, 2020	0.9000	0.9100	0.8707	0.8809	445,112	-0.01(-1.02%)
Jun 22, 2020	0.9200	0.9200	0.8700	0.8900	445,153	+0.02(+2.01%)
Jun 19, 2020	0.9100	0.9200	0.8725	0.8725	624,100	-0.02(-1.96%)
Jun 18, 2020	0.8600	0.9100	0.8514	0.8899	518,958	+0.02(+2.88%)
Jun 17, 2020	0.8709	0.8798	0.8500	0.8650	467,754	+0.00(+0.01%)
Jun 16, 2020	0.8952	0.9100	0.8600	0.8649	427,750	-0.02(-2.25%)
Jun 15, 2020	0.8300	0.8900	0.8200	0.8848	674,613	+0.02(+2.19%)
Jun 12, 2020	0.8700	0.9322	0.8273	0.8658	907,900	-0.00(-0.47%)
Jun 11, 2020	0.9600	0.9600	0.8500	0.8699	1,716,301	-0.10(-10.14%)
Jun 10, 2020	1.000	1.000	0.9430	0.9681	1,044,773	-0.02(-2.21%)
Jun 09, 2020	0.9400	1.030	0.9300	0.9900	2,530,788	+0.05(+5.88%)
Jun 08, 2020	0.9700	0.9710	0.9150	0.9350	1,496,125	-0.02(-2.09%)
Jun 05, 2020	0.9900	0.9900	0.9407	0.9550	1,434,600	-0.01(-0.52%)
Jun 04, 2020	1.020	1.020	0.9111	0.9600	2,124,278	-0.03(-3.03%)
Jun 03, 2020	0.9700	1.050	0.9500	0.9900	5,150,987	+0.09(+9.74%)
Jun 02, 2020	0.8925	0.9850	0.8920	0.9021	5,234,495	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices

Sections

Services

Contact Information