Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.850 1.870 1.700 1.750 187,332 -0.08(-4.37%)
Jun 29, 2023 1.810 1.870 1.760 1.830 138,300 +0.03(+1.67%)
Jun 28, 2023 1.760 1.880 1.540 1.800 299,326 +0.06(+3.45%)
Jun 27, 2023 1.570 1.870 1.526 1.740 385,742 +0.26(+17.57%)
Jun 26, 2023 1.370 1.570 1.370 1.480 47,242 +0.08(+5.71%)
Jun 23, 2023 1.540 1.618 1.360 1.400 161,297 -0.27(-16.17%)
Jun 22, 2023 1.280 1.750 1.280 1.670 549,282 +0.41(+32.54%)
Jun 21, 2023 1.190 1.280 1.100 1.260 56,054 -0.02(-1.56%)
Jun 20, 2023 1.040 1.320 1.040 1.280 155,505 +0.17(+15.32%)
Jun 16, 2023 1.020 1.130 0.9601 1.110 97,946 +0.09(+8.82%)
Jun 15, 2023 1.000 1.050 0.9811 1.020 56,966 +0.41(+68.18%)
May 08, 2023 0.6270 0.6686 0.5200 0.6065 12,427 +0.05(+9.06%)
May 05, 2023 0.5656 0.6800 0.5111 0.5561 30,526 -0.01(-1.68%)
May 04, 2023 0.5656 0.5843 0.5656 0.5656 628 -0.02(-3.27%)
May 03, 2023 0.6039 0.6039 0.5656 0.5847 9,994 -0.00(-0.65%)
May 02, 2023 0.5885 0.5885 0.5801 0.5885 2,652 +0.01(+2.22%)
May 01, 2023 0.5700 0.6012 0.5656 0.5757 8,062 -0.02(-2.74%)
Apr 28, 2023 0.5656 0.5919 0.5656 0.5919 3,322 +0.02(+3.77%)
Apr 27, 2023 0.5656 0.5838 0.5656 0.5704 9,566 +0.00(+0.85%)
Apr 26, 2023 0.5750 0.5750 0.5656 0.5656 1,907 -0.01(-1.75%)
Apr 25, 2023 0.5700 0.5757 0.5612 0.5757 5,887 +0.00(+0.49%)
Apr 24, 2023 0.5612 0.5859 0.5612 0.5729 3,672 +0.01(+2.07%)
Apr 21, 2023 0.6025 0.6033 0.5610 0.5613 15,660 -0.05(-8.21%)
Apr 20, 2023 0.6025 0.6115 0.6025 0.6115 2,668 -0.00(-0.68%)
Apr 19, 2023 0.6170 0.6200 0.6026 0.6157 4,159 -0.00(-0.11%)
Apr 18, 2023 0.6600 0.6600 0.6026 0.6164 14,776 -0.04(-6.62%)
Apr 17, 2023 0.6255 0.6601 0.6255 0.6601 6,435 +0.04(+6.47%)
Apr 14, 2023 0.5815 0.7640 0.5815 0.6200 42,184 +0.02(+3.16%)
Apr 13, 2023 0.5820 0.6554 0.5820 0.6010 12,714 +0.02(+3.35%)
Apr 12, 2023 0.6184 0.6184 0.5814 0.5815 9,062 -0.02(-3.08%)
Apr 11, 2023 0.6000 0.6184 0.5812 0.6000 1,337 +0.02(+3.09%)
Apr 10, 2023 0.5820 0.5820 0.5820 0.5820 287 +0.00(+0.09%)
Apr 06, 2023 0.6120 0.6229 0.5810 0.5815 23,846 -0.03(-4.91%)
Apr 05, 2023 0.6115 0.6300 0.6115 0.6115 5,214 -0.02(-2.94%)
Apr 04, 2023 0.6115 0.6420 0.6115 0.6300 2,093 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.