Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.48 +0.13 (+0.50%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.85	21.87	21.85	21.85	115,410	+0.00(+0.02%)
Jun 27, 2019	21.85	21.87	21.82	21.85	440,937	+0.01(+0.04%)
Jun 26, 2019	21.84	21.86	21.84	21.84	120,347	-0.02(-0.08%)
Jun 25, 2019	21.84	21.86	21.84	21.86	151,133	+0.02(+0.08%)
Jun 24, 2019	21.84	21.86	21.84	21.84	84,384	-0.00(-0.02%)
Jun 21, 2019	21.83	21.85	21.83	21.84	50,499	+0.02(+0.10%)
Jun 20, 2019	21.84	21.86	21.80	21.82	482,751	-0.01(-0.04%)
Jun 19, 2019	21.83	21.87	21.83	21.83	267,021	-0.03(-0.12%)
Jun 18, 2019	21.83	21.86	21.83	21.86	129,937	+0.03(+0.16%)
Jun 17, 2019	21.85	21.85	21.81	21.82	197,271	+0.00(+0.00%)
Jun 14, 2019	21.81	21.83	21.81	21.82	52,343	+0.00(+0.00%)
Jun 13, 2019	21.81	21.82	21.81	21.82	44,978	+0.02(+0.08%)
Jun 12, 2019	21.80	21.82	21.80	21.80	178,780	-0.01(-0.04%)
Jun 11, 2019	21.83	21.83	21.80	21.81	116,653	+0.01(+0.04%)
Jun 10, 2019	21.80	21.81	21.80	21.80	133,783	+0.00(+0.00%)
Jun 07, 2019	21.80	21.81	21.80	21.80	115,179	+0.01(+0.04%)
Jun 06, 2019	21.80	21.81	21.79	21.80	73,674	+0.02(+0.08%)
Jun 05, 2019	21.80	21.82	21.78	21.78	384,985	-0.03(-0.12%)
Jun 04, 2019	21.81	21.82	21.80	21.80	120,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.