Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.505 +0.085 (+1.15%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.079 3.079 2.967 2.981 186,836 -0.08(-2.74%)
Jun 29, 2020 3.051 3.198 3.033 3.065 234,823 +0.01(+0.46%)
Jun 26, 2020 3.135 3.135 2.995 3.051 169,363 -0.07(-2.24%)
Jun 25, 2020 2.939 3.121 2.906 3.121 359,068 +0.15(+5.19%)
Jun 24, 2020 3.030 3.030 2.918 2.967 86,229 -0.05(-1.62%)
Jun 23, 2020 2.953 3.114 2.953 3.016 199,394 +0.06(+2.13%)
Jun 22, 2020 3.044 3.044 2.876 2.953 151,555 -0.10(-3.21%)
Jun 19, 2020 2.932 3.100 2.918 3.051 506,946 +0.20(+7.13%)
Jun 18, 2020 3.058 3.058 2.848 2.848 459,621 -0.23(-7.50%)
Jun 17, 2020 3.184 3.191 3.051 3.079 209,858 -0.10(-3.08%)
Jun 16, 2020 3.275 3.323 3.117 3.177 721,541 +0.08(+2.71%)
Jun 15, 2020 3.135 3.212 3.072 3.093 141,301 -0.11(-3.49%)
Jun 12, 2020 3.477 3.477 3.135 3.205 511,662 -0.01(-0.22%)
Jun 11, 2020 3.323 3.421 3.159 3.212 497,222 -0.25(-7.27%)
Jun 10, 2020 3.484 3.484 3.268 3.463 670,408 -0.04(-1.20%)
Jun 09, 2020 3.701 3.701 3.449 3.505 419,795 -0.21(-5.65%)
Jun 08, 2020 3.687 3.743 3.564 3.715 746,636 +0.12(+3.31%)
Jun 05, 2020 3.498 3.649 3.498 3.596 403,041 +0.13(+3.84%)
Jun 04, 2020 3.610 3.638 3.435 3.463 275,166 -0.16(-4.44%)
Jun 03, 2020 3.505 3.701 3.418 3.624 514,993 +0.17(+4.86%)
Jun 02, 2020 3.323 3.530 3.323 3.456 378,160 +0.15(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.