Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.360 5.470 5.290 5.320 125,629 -0.08(-1.48%)
Jun 29, 2021 5.330 5.500 5.290 5.400 228,826 +0.04(+0.75%)
Jun 28, 2021 5.510 5.540 5.350 5.360 198,945 -0.18(-3.25%)
Jun 25, 2021 5.520 5.630 5.450 5.540 262,111 -0.04(-0.72%)
Jun 24, 2021 5.650 5.720 5.570 5.580 171,597 -0.03(-0.53%)
Jun 23, 2021 5.410 5.630 5.410 5.610 298,475 +0.21(+3.89%)
Jun 22, 2021 5.480 5.480 5.350 5.400 380,794 -0.10(-1.82%)
Jun 21, 2021 5.590 5.590 5.450 5.500 184,776 -0.02(-0.36%)
Jun 18, 2021 5.760 5.760 5.510 5.520 449,928 -0.31(-5.32%)
Jun 17, 2021 6.030 6.060 5.760 5.830 269,252 -0.23(-3.80%)
Jun 16, 2021 6.010 6.180 6.010 6.060 127,527 +0.04(+0.66%)
Jun 15, 2021 6.120 6.160 6.000 6.020 163,171 -0.09(-1.47%)
Jun 14, 2021 6.080 6.130 5.960 6.110 241,350 -0.01(-0.16%)
Jun 11, 2021 6.410 6.410 6.090 6.120 222,331 -0.35(-5.41%)
Jun 10, 2021 6.460 6.500 6.350 6.470 357,890 -0.05(-0.77%)
Jun 09, 2021 6.260 6.545 6.220 6.520 509,194 +0.29(+4.65%)
Jun 08, 2021 6.260 6.290 6.145 6.230 611,177 +0.02(+0.32%)
Jun 07, 2021 5.800 6.255 5.800 6.210 869,874 +0.43(+7.44%)
Jun 04, 2021 5.580 5.800 5.530 5.780 598,642 +0.22(+3.96%)
Jun 03, 2021 5.660 5.690 5.500 5.560 534,290 -0.17(-2.97%)
Jun 02, 2021 5.700 5.820 5.610 5.730 655,097 +0.06(+1.06%)
Jun 01, 2021 5.770 5.871 5.650 5.670 551,532 -0.07(-1.22%)
May 28, 2021 5.580 5.830 5.539 5.740 516,404 +0.16(+2.87%)
May 27, 2021 5.150 6.090 5.100 5.580 10,627,554 +0.45(+8.77%)
May 26, 2021 4.990 5.240 4.890 5.130 1,075,596 +0.19(+3.85%)
May 25, 2021 4.930 5.030 4.810 4.940 810,732 -0.01(-0.20%)
May 24, 2021 5.200 5.210 4.935 4.950 1,372,547 -0.22(-4.26%)
May 21, 2021 5.260 5.330 5.130 5.170 428,866 -0.08(-1.52%)
May 20, 2021 5.340 5.370 5.220 5.250 420,409 -0.10(-1.87%)
May 19, 2021 5.320 5.380 5.195 5.350 350,884 -0.06(-1.11%)
May 18, 2021 5.230 5.445 5.090 5.410 499,017 +0.29(+5.66%)
May 17, 2021 5.110 5.170 4.950 5.120 504,792 -0.03(-0.58%)
May 14, 2021 4.950 5.240 4.950 5.150 438,080 +0.22(+4.46%)
May 13, 2021 4.880 5.075 4.720 4.930 671,342 +0.08(+1.65%)
May 12, 2021 4.720 5.045 4.670 4.850 1,000,301 +0.12(+2.54%)
May 11, 2021 4.610 4.820 4.610 4.730 486,002 +0.08(+1.72%)
May 10, 2021 4.690 4.690 4.550 4.650 379,581 -0.03(-0.64%)
May 07, 2021 4.500 4.730 4.500 4.680 369,643 +0.17(+3.77%)
May 06, 2021 4.560 4.580 4.480 4.510 328,518 -0.05(-1.10%)
May 05, 2021 4.500 4.580 4.440 4.560 293,603 +0.06(+1.33%)
May 04, 2021 4.680 4.720 4.490 4.500 347,461 -0.18(-3.85%)
May 03, 2021 4.660 4.740 4.630 4.680 277,025 +0.05(+1.08%)
Apr 30, 2021 4.600 4.670 4.600 4.630 316,500 +0.02(+0.43%)
Apr 29, 2021 4.740 4.770 4.580 4.610 266,762 -0.11(-2.33%)
Apr 28, 2021 4.450 4.730 4.450 4.720 505,138 +0.32(+7.27%)
Apr 27, 2021 4.410 4.590 4.390 4.400 707,316 +0.00(+0.00%)
Apr 26, 2021 4.520 4.610 4.400 4.400 449,683 -0.06(-1.35%)
Apr 23, 2021 4.640 4.650 4.450 4.460 326,100 -0.17(-3.67%)
Apr 22, 2021 4.700 4.730 4.547 4.630 353,802 -0.04(-0.86%)
Apr 21, 2021 4.660 4.700 4.520 4.670 257,762 +0.05(+1.08%)
Apr 20, 2021 4.860 4.880 4.610 4.620 356,076 -0.24(-4.94%)
Apr 19, 2021 4.900 5.000 4.850 4.860 183,280 -0.05(-1.02%)
Apr 16, 2021 4.910 5.000 4.870 4.910 332,800 -0.07(-1.41%)
Apr 15, 2021 5.100 5.100 4.930 4.980 254,318 -0.08(-1.58%)
Apr 14, 2021 5.070 5.120 4.960 5.060 409,103 +0.08(+1.61%)
Apr 13, 2021 5.070 5.110 4.950 4.980 328,025 -0.12(-2.35%)
Apr 12, 2021 5.260 5.340 5.070 5.100 438,830 -0.15(-2.86%)
Apr 09, 2021 5.550 5.620 5.250 5.250 572,400 -0.34(-6.08%)
Apr 08, 2021 5.630 5.700 5.510 5.590 239,903 -0.09(-1.58%)
Apr 07, 2021 5.750 5.780 5.640 5.680 192,481 -0.07(-1.22%)
Apr 06, 2021 5.530 5.800 5.460 5.750 317,194 +0.22(+3.98%)
Apr 05, 2021 5.640 5.650 5.500 5.530 178,981 -0.03(-0.54%)
Apr 01, 2021 5.520 5.620 5.360 5.560 182,200 +0.04(+0.72%)
Mar 31, 2021 5.410 5.650 5.370 5.520 297,237 +0.11(+2.03%)
Mar 30, 2021 5.400 5.450 5.300 5.410 283,472 +0.03(+0.56%)
Mar 29, 2021 5.410 5.470 5.270 5.380 336,977 -0.02(-0.37%)
Mar 26, 2021 5.610 5.729 5.370 5.400 268,800 -0.21(-3.74%)
Mar 25, 2021 5.470 5.720 5.370 5.610 478,312 +0.14(+2.56%)
Mar 24, 2021 5.630 5.690 5.460 5.470 359,623 -0.19(-3.36%)
Mar 23, 2021 5.750 5.785 5.560 5.660 283,967 -0.18(-3.08%)
Mar 22, 2021 5.930 5.970 5.830 5.840 116,013 -0.06(-1.02%)
Mar 19, 2021 5.710 5.920 5.710 5.900 251,200 +0.16(+2.79%)
Mar 18, 2021 5.860 5.940 5.710 5.740 245,742 -0.14(-2.38%)
Mar 17, 2021 5.740 5.930 5.685 5.880 230,563 +0.14(+2.44%)
Mar 16, 2021 6.090 6.140 5.720 5.740 404,998 -0.16(-2.71%)
Mar 15, 2021 5.750 5.920 5.650 5.900 332,410 +0.16(+2.79%)
Mar 12, 2021 5.810 5.810 5.650 5.740 239,400 -0.07(-1.20%)
Mar 11, 2021 5.730 5.850 5.630 5.810 299,362 +0.14(+2.47%)
Mar 10, 2021 5.440 5.680 5.340 5.670 571,552 +0.28(+5.19%)
Mar 09, 2021 5.410 5.560 5.320 5.390 447,127 +0.04(+0.75%)
Mar 08, 2021 5.500 5.560 5.300 5.350 415,544 -0.11(-2.01%)
Mar 05, 2021 5.630 5.640 5.330 5.460 493,100 -0.10(-1.80%)
Mar 04, 2021 5.600 5.740 5.400 5.560 531,321 +0.00(+0.00%)
Mar 03, 2021 5.680 5.760 5.480 5.560 897,900 -0.11(-1.94%)
Mar 02, 2021 5.820 5.860 5.650 5.670 490,102 -0.15(-2.58%)
Mar 01, 2021 5.980 6.110 5.760 5.820 641,764 -0.14(-2.35%)
Feb 26, 2021 5.910 5.970 5.670 5.960 668,800 +0.13(+2.23%)
Feb 25, 2021 6.070 6.140 5.800 5.830 331,614 -0.29(-4.74%)
Feb 24, 2021 5.950 6.150 5.950 6.120 402,397 +0.20(+3.38%)
Feb 23, 2021 5.810 6.150 5.810 5.920 415,888 +0.07(+1.20%)
Feb 22, 2021 6.250 6.260 5.700 5.850 794,181 -0.30(-4.88%)
Feb 19, 2021 6.340 6.400 6.110 6.150 515,400 -0.18(-2.84%)
Feb 18, 2021 6.400 6.450 6.300 6.330 239,862 -0.09(-1.40%)
Feb 17, 2021 6.490 6.520 6.385 6.420 162,759 -0.07(-1.08%)
Feb 16, 2021 6.570 6.630 6.460 6.490 170,891 -0.05(-0.76%)
Feb 12, 2021 6.450 6.550 6.410 6.540 142,500 +0.07(+1.08%)
Feb 11, 2021 6.540 6.550 6.410 6.470 171,706 -0.07(-1.07%)
Feb 10, 2021 6.570 6.630 6.410 6.540 138,664 -0.03(-0.46%)
Feb 09, 2021 6.600 6.650 6.490 6.570 175,164 -0.02(-0.30%)
Feb 08, 2021 6.550 6.640 6.460 6.590 221,429 +0.04(+0.61%)
Feb 05, 2021 6.620 6.760 6.520 6.550 105,200 -0.02(-0.30%)
Feb 04, 2021 6.580 6.640 6.390 6.570 122,750 +0.00(+0.00%)
Feb 03, 2021 6.800 6.870 6.540 6.570 198,433 -0.19(-2.81%)
Feb 02, 2021 6.550 6.779 6.530 6.760 179,138 +0.27(+4.16%)
Feb 01, 2021 6.560 6.600 6.420 6.490 121,258 +0.01(+0.15%)
Jan 29, 2021 6.530 6.900 6.450 6.480 425,400 -0.09(-1.37%)
Jan 28, 2021 6.490 6.670 6.455 6.570 139,644 +0.05(+0.77%)
Jan 27, 2021 6.360 6.640 6.300 6.520 214,373 +0.09(+1.40%)
Jan 26, 2021 6.580 6.650 6.410 6.430 226,024 -0.09(-1.38%)
Jan 25, 2021 6.350 6.540 6.230 6.520 182,992 +0.24(+3.82%)
Jan 22, 2021 6.330 6.430 6.270 6.280 253,900 -0.15(-2.33%)
Jan 21, 2021 6.620 6.620 6.320 6.430 227,675 -0.13(-1.98%)
Jan 20, 2021 6.550 6.570 6.410 6.560 123,784 -0.01(-0.15%)
Jan 19, 2021 6.650 6.690 6.350 6.570 261,226 +0.01(+0.15%)
Jan 15, 2021 6.630 6.740 6.510 6.560 125,400 -0.11(-1.65%)
Jan 14, 2021 6.570 6.780 6.570 6.670 141,097 +0.11(+1.68%)
Jan 13, 2021 6.630 6.735 6.430 6.560 233,016 -0.04(-0.61%)
Jan 12, 2021 6.600 6.620 6.450 6.600 170,358 +0.06(+0.92%)
Jan 11, 2021 6.570 6.620 6.420 6.540 185,333 -0.10(-1.51%)
Jan 08, 2021 6.730 6.820 6.480 6.640 266,000 -0.02(-0.30%)
Jan 07, 2021 6.450 6.780 6.410 6.660 314,310 +0.31(+4.88%)
Jan 06, 2021 6.550 6.650 6.320 6.350 223,417 -0.12(-1.85%)
Jan 05, 2021 6.330 6.490 6.204 6.470 351,743 +0.13(+2.05%)
Jan 04, 2021 6.680 6.720 6.230 6.340 389,717 -0.22(-3.35%)
Dec 31, 2020 6.560 6.560 6.560 315,269 -0.19(-2.81%)
Dec 30, 2020 6.790 7.020 6.700 6.750 315,269 +0.03(+0.45%)
Dec 29, 2020 6.550 6.990 6.500 6.720 542,722 +0.19(+2.91%)
Dec 28, 2020 6.630 6.834 6.490 6.530 227,027 -0.14(-2.10%)
Dec 24, 2020 6.750 6.830 6.460 6.670 247,900 -0.04(-0.60%)
Dec 23, 2020 6.950 7.220 6.650 6.710 258,106 -0.24(-3.45%)
Dec 22, 2020 7.300 7.360 6.900 6.950 300,555 -0.31(-4.27%)
Dec 21, 2020 7.740 7.740 7.195 7.260 298,511 -0.48(-6.20%)
Dec 18, 2020 7.630 8.160 7.440 7.740 2,887,600 +0.17(+2.25%)
Dec 17, 2020 8.030 8.080 7.510 7.570 446,803 -0.42(-5.26%)
Dec 16, 2020 8.040 8.090 7.770 7.990 342,414 -0.07(-0.87%)
Dec 15, 2020 8.140 8.270 7.960 8.060 187,339 -0.06(-0.74%)
Dec 14, 2020 8.610 8.650 8.090 8.120 470,994 -0.52(-6.02%)
Dec 11, 2020 8.450 8.700 8.310 8.640 126,800 +0.21(+2.49%)
Dec 10, 2020 8.190 8.480 8.160 8.430 209,876 +0.18(+2.18%)
Dec 09, 2020 8.630 8.740 8.210 8.250 196,868 -0.37(-4.29%)
Dec 08, 2020 8.850 8.990 8.550 8.620 162,988 -0.31(-3.47%)
Dec 07, 2020 8.930 9.010 8.733 8.930 150,201 +0.01(+0.11%)
Dec 04, 2020 9.190 9.260 8.870 8.920 132,100 -0.20(-2.19%)
Dec 03, 2020 8.740 9.340 8.610 9.120 241,252 +0.39(+4.47%)
Dec 02, 2020 8.400 8.740 8.285 8.730 161,173 +0.33(+3.93%)
Dec 01, 2020 8.420 8.580 8.250 8.400 167,533 -0.03(-0.36%)
Nov 30, 2020 8.220 8.430 8.160 8.430 713,961 +0.20(+2.43%)
Nov 27, 2020 8.150 8.525 8.050 8.230 98,200 +0.03(+0.37%)
Nov 25, 2020 7.940 8.260 7.860 8.200 183,500 +0.24(+3.02%)
Nov 24, 2020 7.460 8.000 7.410 7.960 225,123 +0.54(+7.28%)
Nov 23, 2020 7.210 7.490 7.010 7.420 176,919 +0.32(+4.51%)
Nov 20, 2020 7.370 7.370 7.010 7.100 138,400 +0.04(+0.59%)
Nov 19, 2020 6.906 7.096 6.887 7.058 122,618 +0.10(+1.50%)
Nov 18, 2020 6.745 6.982 6.730 6.954 158,400 +0.28(+4.13%)
Nov 17, 2020 6.621 6.691 6.460 6.678 202,205 +0.06(+0.86%)
Nov 16, 2020 6.688 6.745 6.488 6.621 147,901 +0.01(+0.14%)
Nov 13, 2020 6.441 6.659 6.403 6.612 195,053 +0.16(+2.50%)
Nov 12, 2020 6.859 6.859 6.403 6.450 206,256 -0.46(-6.60%)
Nov 11, 2020 7.049 7.144 6.821 6.906 154,745 -0.15(-2.15%)
Nov 10, 2020 6.916 7.210 6.849 7.058 177,494 +0.20(+2.91%)
Nov 09, 2020 6.650 6.887 6.460 6.859 179,239 +0.43(+6.65%)
Nov 06, 2020 6.374 6.479 6.270 6.431 118,211 +0.06(+0.89%)
Nov 05, 2020 6.232 6.384 6.081 6.374 150,245 +0.25(+4.03%)
Nov 04, 2020 6.279 6.336 6.089 6.127 164,850 -0.10(-1.68%)
Nov 03, 2020 6.317 6.545 6.146 6.232 143,558 +0.02(+0.31%)
Nov 02, 2020 6.070 6.355 6.070 6.213 124,417 +0.12(+2.03%)
Oct 30, 2020 6.070 6.089 5.909 6.089 197,369 -0.01(-0.16%)
Oct 29, 2020 6.213 6.232 5.985 6.099 160,872 -0.13(-2.13%)
Oct 28, 2020 6.412 6.427 6.146 6.232 187,833 -0.19(-2.96%)
Oct 27, 2020 6.802 6.878 6.412 6.422 229,650 -0.42(-6.11%)
Oct 26, 2020 6.973 7.068 6.754 6.840 124,648 -0.23(-3.23%)
Oct 23, 2020 7.087 7.277 7.006 7.068 130,632 -0.05(-0.67%)
Oct 22, 2020 7.229 7.258 7.077 7.115 141,999 -0.02(-0.27%)
Oct 21, 2020 7.258 7.286 7.115 7.134 194,405 -0.16(-2.21%)
Oct 20, 2020 7.115 7.533 7.077 7.296 745,347 +0.19(+2.67%)
Oct 19, 2020 6.982 7.125 6.906 7.106 212,042 +0.22(+3.17%)
Oct 16, 2020 6.821 6.887 6.659 6.887 245,369 +0.04(+0.55%)
Oct 15, 2020 6.935 6.935 6.707 6.849 228,575 -0.12(-1.77%)
Oct 14, 2020 6.954 7.011 6.811 6.973 199,654 -0.04(-0.54%)
Oct 13, 2020 6.868 7.030 6.802 7.011 150,488 +0.09(+1.23%)
Oct 12, 2020 6.935 7.030 6.802 6.925 103,305 -0.07(-0.95%)
Oct 09, 2020 7.030 7.030 6.792 6.992 212,000 +0.02(+0.27%)
Oct 08, 2020 6.792 7.030 6.792 6.973 245,311 +0.29(+4.41%)
Oct 07, 2020 6.726 6.802 6.574 6.678 144,682 -0.01(-0.14%)
Oct 06, 2020 6.488 6.735 6.450 6.688 228,830 +0.20(+3.07%)
Oct 05, 2020 6.365 6.564 6.298 6.488 182,994 +0.15(+2.40%)
Oct 02, 2020 6.184 6.365 6.156 6.336 70,737 +0.06(+0.91%)
Oct 01, 2020 6.213 6.308 6.127 6.279 143,541 +0.07(+1.07%)
Sep 30, 2020 6.137 6.322 6.127 6.213 204,766 +0.07(+1.08%)
Sep 29, 2020 6.222 6.375 6.089 6.146 275,720 -0.17(-2.71%)
Sep 28, 2020 6.488 6.517 6.279 6.317 203,129 -0.08(-1.19%)
Sep 25, 2020 6.526 6.526 6.289 6.393 144,421 -0.12(-1.90%)
Sep 24, 2020 6.336 6.707 6.185 6.517 255,115 +0.20(+3.16%)
Sep 23, 2020 6.422 6.536 6.251 6.317 195,351 -0.09(-1.34%)
Sep 22, 2020 6.811 6.811 6.374 6.403 249,857 -0.33(-4.94%)
Sep 21, 2020 6.811 6.811 6.507 6.735 220,750 -0.09(-1.25%)
Sep 18, 2020 6.982 7.068 6.688 6.821 1,608,639 -0.16(-2.31%)
Sep 17, 2020 6.897 6.992 6.735 6.982 254,340 +0.09(+1.24%)
Sep 16, 2020 7.229 7.229 6.688 6.897 350,107 -0.32(-4.47%)
Sep 15, 2020 6.697 7.277 6.697 7.220 358,145 +0.47(+7.04%)
Sep 14, 2020 6.745 7.177 6.650 6.745 541,157 +0.19(+2.90%)
Sep 11, 2020 6.878 6.916 6.469 6.555 218,316 -0.29(-4.30%)
Sep 10, 2020 6.735 7.106 6.678 6.849 263,943 +0.24(+3.59%)
Sep 09, 2020 6.393 6.688 6.355 6.612 193,601 +0.20(+3.11%)
Sep 08, 2020 6.384 6.422 6.279 6.412 127,244 +0.01(+0.15%)
Sep 04, 2020 6.431 6.545 6.289 6.403 145,369 +0.00(+0.00%)
Sep 03, 2020 6.669 6.678 6.355 6.403 316,368 -0.24(-3.58%)
Sep 02, 2020 6.764 6.849 6.479 6.640 137,496 -0.08(-1.13%)
Sep 01, 2020 6.441 6.830 6.384 6.716 128,465 +0.29(+4.59%)
Aug 31, 2020 6.621 6.694 6.384 6.422 237,493 -0.23(-3.43%)
Aug 28, 2020 6.764 6.797 6.631 6.650 228,211 -0.08(-1.13%)
Aug 27, 2020 6.678 6.821 6.574 6.726 116,906 +0.05(+0.71%)
Aug 26, 2020 6.878 6.897 6.650 6.678 90,641 -0.18(-2.63%)
Aug 25, 2020 6.583 6.954 6.555 6.859 253,456 +0.29(+4.34%)
Aug 24, 2020 6.925 7.020 6.469 6.574 383,623 -0.50(-7.11%)
Aug 21, 2020 7.144 7.381 7.016 7.077 156,421 -0.04(-0.53%)
Aug 20, 2020 7.220 7.277 7.020 7.115 132,341 -0.11(-1.58%)
Aug 19, 2020 7.419 7.543 7.172 7.229 150,681 -0.20(-2.69%)
Aug 18, 2020 7.134 7.752 7.134 7.429 194,470 +0.24(+3.30%)
Aug 17, 2020 7.533 7.543 7.130 7.191 138,351 -0.42(-5.49%)
Aug 14, 2020 7.543 7.714 7.419 7.609 78,421 +0.06(+0.75%)
Aug 13, 2020 7.590 7.657 7.429 7.552 155,541 +0.01(+0.13%)
Aug 12, 2020 7.761 7.904 7.324 7.543 172,495 -0.22(-2.82%)
Aug 11, 2020 7.970 8.203 7.733 7.761 138,702 -0.21(-2.62%)
Aug 10, 2020 8.303 8.588 7.951 7.970 94,105 -0.33(-4.00%)
Aug 07, 2020 8.360 8.483 8.246 8.303 98,947 -0.05(-0.57%)
Aug 06, 2020 8.702 8.702 8.284 8.350 100,796 -0.23(-2.66%)
Aug 05, 2020 8.749 8.977 8.483 8.578 245,755 -0.07(-0.77%)
Aug 04, 2020 8.996 9.566 8.521 8.645 296,466 -0.02(-0.22%)
Aug 03, 2020 8.331 8.835 8.122 8.664 184,580 +0.38(+4.59%)
Jul 31, 2020 8.692 8.721 8.246 8.284 235,580 -0.47(-5.32%)
Jul 30, 2020 8.892 8.939 8.616 8.749 103,882 -0.22(-2.44%)
Jul 29, 2020 9.148 9.329 8.958 8.968 66,053 -0.14(-1.56%)
Jul 28, 2020 9.101 9.329 8.911 9.110 124,233 +0.05(+0.52%)
Jul 27, 2020 9.538 9.823 9.053 9.063 115,392 -0.48(-5.07%)
Jul 24, 2020 9.718 9.752 9.490 9.547 84,737 -0.20(-2.05%)
Jul 23, 2020 9.500 10.13 9.205 9.747 152,087 +0.26(+2.70%)
Jul 22, 2020 9.186 9.566 9.129 9.490 236,690 +0.28(+2.99%)
Jul 21, 2020 8.873 9.315 8.873 9.215 98,475 +0.31(+3.52%)
Jul 20, 2020 8.787 9.053 8.683 8.901 117,090 +0.15(+1.74%)
Jul 17, 2020 8.721 9.272 8.711 8.749 190,527 -0.06(-0.65%)
Jul 16, 2020 8.607 8.882 8.550 8.806 53,991 +0.15(+1.76%)
Jul 15, 2020 8.721 8.996 8.654 8.654 126,986 -0.07(-0.76%)
Jul 14, 2020 8.939 8.949 8.575 8.721 181,296 -0.28(-3.06%)
Jul 13, 2020 9.120 9.215 8.863 8.996 70,751 -0.06(-0.63%)
Jul 10, 2020 8.835 9.253 8.730 9.053 48,842 +0.20(+2.25%)
Jul 09, 2020 8.702 8.873 8.550 8.854 112,036 +0.11(+1.30%)
Jul 08, 2020 8.901 8.939 8.550 8.740 132,930 -0.10(-1.08%)
Jul 07, 2020 9.262 9.300 8.759 8.835 121,670 -0.46(-4.91%)
Jul 06, 2020 8.740 9.395 8.550 9.291 313,377 +0.90(+10.76%)
Jul 02, 2020 8.654 8.787 8.037 8.388 211,158 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.