Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.04	12.15	11.99	12.00	69,112	+0.02(+0.17%)
Jun 29, 2011	12.04	12.12	11.96	11.98	125,848	-0.06(-0.50%)
Jun 28, 2011	12.15	12.15	11.97	12.04	112,809	+0.00(+0.00%)
Jun 27, 2011	11.77	12.17	11.65	12.04	157,474	+0.41(+3.53%)
Jun 24, 2011	11.40	12.37	11.27	11.63	1,481,589	+0.20(+1.75%)
Jun 23, 2011	11.27	11.70	11.05	11.43	424,865	+0.02(+0.18%)
Jun 22, 2011	11.55	11.69	11.09	11.41	121,386	-0.21(-1.81%)
Jun 21, 2011	11.68	11.76	11.50	11.62	167,476	+0.01(+0.09%)
Jun 20, 2011	11.62	11.67	11.61	11.61	76,053	-0.45(-3.73%)
Jun 17, 2011	12.05	12.08	11.25	12.06	83,092	+0.08(+0.67%)
Jun 16, 2011	11.63	12.04	11.15	11.98	56,819	+0.40(+3.45%)
Jun 15, 2011	12.41	12.43	11.42	11.58	124,265	-0.82(-6.61%)
Jun 14, 2011	12.61	12.74	11.91	12.40	100,976	-0.06(-0.48%)
Jun 13, 2011	12.04	12.98	11.95	12.46	217,187	+0.48(+4.01%)
Jun 10, 2011	12.05	12.37	11.95	11.98	66,560	-0.12(-0.99%)
Jun 09, 2011	11.95	12.43	11.78	12.10	74,901	+0.21(+1.77%)
Jun 08, 2011	12.32	12.32	11.70	11.89	84,994	-0.39(-3.18%)
Jun 07, 2011	12.25	12.38	12.25	12.28	27,300	+0.07(+0.57%)
Jun 06, 2011	12.40	12.44	12.21	12.21	32,600	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.