Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.74	34.98	32.55	33.02	642,821	-1.60(-4.62%)
Jun 29, 2011	33.58	34.62	33.57	34.62	389,734	+1.15(+3.42%)
Jun 28, 2011	33.38	33.52	33.08	33.47	300,834	+0.26(+0.79%)
Jun 27, 2011	32.02	33.65	31.53	33.21	433,595	+1.34(+4.20%)
Jun 24, 2011	32.96	33.41	31.58	31.87	551,005	-1.08(-3.29%)
Jun 23, 2011	33.38	33.68	32.06	32.95	599,228	-0.71(-2.10%)
Jun 22, 2011	34.03	34.33	33.61	33.66	430,297	-0.24(-0.70%)
Jun 21, 2011	32.56	34.06	32.38	33.90	380,313	+1.72(+5.33%)
Jun 20, 2011	31.74	32.23	31.72	32.18	342,017	+0.70(+2.22%)
Jun 17, 2011	31.42	31.84	30.62	31.48	476,678	+0.30(+0.96%)
Jun 16, 2011	33.07	33.08	30.42	31.18	884,838	-2.02(-6.09%)
Jun 15, 2011	33.85	34.02	33.05	33.21	311,014	-0.89(-2.62%)
Jun 14, 2011	33.62	34.57	33.54	34.10	231,467	+0.96(+2.90%)
Jun 13, 2011	33.84	34.12	32.34	33.14	332,278	-0.60(-1.78%)
Jun 10, 2011	33.75	34.32	33.12	33.74	428,851	-0.42(-1.22%)
Jun 09, 2011	32.13	35.02	32.03	34.15	472,908	+2.21(+6.91%)
Jun 08, 2011	33.43	33.58	31.76	31.95	431,483	-1.68(-5.01%)
Jun 07, 2011	33.82	34.08	33.45	33.63	252,796	+0.09(+0.28%)
Jun 06, 2011	34.18	34.66	33.48	33.54	286,265	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.