Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	217.40	220.60	214.60	215.60	3,451	-0.60(-0.28%)
Jun 29, 2011	222.80	223.00	214.00	216.20	4,244	-5.80(-2.61%)
Jun 28, 2011	217.00	222.60	214.00	222.00	7,034	+5.20(+2.40%)
Jun 27, 2011	212.00	217.60	207.80	216.80	4,781	+5.00(+2.36%)
Jun 24, 2011	211.60	213.40	208.40	211.80	18,852	+0.60(+0.28%)
Jun 23, 2011	204.00	211.60	203.20	211.20	3,871	+3.60(+1.73%)
Jun 22, 2011	209.40	212.40	206.60	207.60	3,154	-3.80(-1.80%)
Jun 21, 2011	205.80	213.00	202.60	211.40	4,394	+7.80(+3.83%)
Jun 20, 2011	202.20	204.80	200.40	203.60	5,086	+2.00(+0.99%)
Jun 17, 2011	207.20	208.00	201.00	201.60	7,704	-4.20(-2.04%)
Jun 16, 2011	207.00	210.20	203.20	205.80	8,598	-1.20(-0.58%)
Jun 15, 2011	209.40	211.40	204.00	207.00	4,271	-5.20(-2.45%)
Jun 14, 2011	209.00	216.80	208.00	212.20	10,484	+6.20(+3.01%)
Jun 13, 2011	209.60	209.60	203.00	206.00	8,401	-3.40(-1.62%)
Jun 10, 2011	199.80	214.80	197.80	209.40	12,811	+7.40(+3.66%)
Jun 09, 2011	201.20	202.80	197.80	202.00	5,987	+1.80(+0.90%)
Jun 08, 2011	199.60	203.80	197.80	200.20	3,917	-0.60(-0.30%)
Jun 07, 2011	204.00	208.00	200.40	200.80	3,742	-4.60(-2.24%)
Jun 06, 2011	208.92	210.80	203.20	205.40	5,728	-4.80(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.