Indicators

Thermon Group Holdings Inc (NY: THR )

31.83 +0.24 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.61	20.84	20.33	20.40	1,124,545	+0.40(+2.00%)
Jun 26, 2013	20.23	20.30	19.98	20.00	446,245	-0.15(-0.74%)
Jun 25, 2013	20.10	20.31	19.97	20.15	354,273	+0.06(+0.30%)
Jun 24, 2013	19.95	20.23	19.86	20.09	573,822	-0.07(-0.35%)
Jun 21, 2013	20.44	20.50	20.12	20.16	418,521	-0.20(-0.98%)
Jun 20, 2013	20.83	20.90	20.10	20.36	194,438	-0.78(-3.69%)
Jun 19, 2013	20.74	21.33	20.64	21.14	125,122	+0.43(+2.08%)
Jun 18, 2013	20.70	20.81	20.60	20.71	155,922	+0.01(+0.05%)
Jun 17, 2013	20.79	20.84	20.30	20.70	180,616	+0.12(+0.58%)
Jun 14, 2013	20.75	20.98	20.25	20.58	199,460	-0.19(-0.91%)
Jun 13, 2013	20.48	20.97	20.23	20.77	143,848	+0.40(+1.96%)
Jun 12, 2013	20.76	20.90	20.35	20.37	135,160	-0.23(-1.12%)
Jun 11, 2013	20.93	20.93	20.51	20.60	153,665	-0.55(-2.60%)
Jun 10, 2013	20.82	21.17	20.80	21.15	231,586	+0.37(+1.78%)
Jun 07, 2013	19.84	20.84	19.78	20.78	451,459	+1.08(+5.48%)
Jun 06, 2013	19.48	20.07	19.46	19.70	1,329,964	-0.01(-0.05%)
Jun 05, 2013	19.80	19.94	18.80	19.71	1,193,926	-1.05(-5.06%)
Jun 04, 2013	20.46	20.86	20.40	20.76	372,609	+0.26(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.