Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9067 CHF +0.0004 (+0.04%)
Streaming Realtime Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 0.9456 0.9456 0.9447 0.9454 0 +0.00(+0.07%)
Jun 28, 2013 0.9451 0.9475 0.9410 0.9447 0 -0.00(-0.02%)
Jun 27, 2013 0.9450 0.9452 0.9448 0.9448 0 +0.00(+0.22%)
Jun 26, 2013 0.9428 0.9428 0.9426 0.9427 0 +0.00(+0.43%)
Jun 25, 2013 0.9381 0.9391 0.9381 0.9387 0 +0.01(+0.62%)
Jun 24, 2013 0.9327 0.9329 0.9326 0.9329 0 -0.00(-0.24%)
Jun 23, 2013 0.9355 0.9361 0.9348 0.9352 0 +0.00(+0.06%)
Jun 21, 2013 0.9274 0.9368 0.9242 0.9345 0 +0.01(+0.83%)
Jun 20, 2013 0.9274 0.9274 0.9266 0.9268 0 -0.00(-0.15%)
Jun 19, 2013 0.9276 0.9284 0.9273 0.9283 0 +0.01(+0.90%)
Jun 18, 2013 0.9198 0.9200 0.9197 0.9200 0 -0.00(-0.26%)
Jun 17, 2013 0.9226 0.9227 0.9223 0.9224 0 +0.00(+0.05%)
Jun 16, 2013 0.9218 0.9220 0.9216 0.9218 0 +0.00(+0.08%)
Jun 14, 2013 0.9220 0.9270 0.9196 0.9211 0 -0.00(-0.12%)
Jun 13, 2013 0.9220 0.9226 0.9220 0.9223 0 +0.00(+0.16%)
Jun 12, 2013 0.9206 0.9208 0.9205 0.9207 0 -0.00(-0.35%)
Jun 11, 2013 0.9248 0.9250 0.9238 0.9240 0 -0.01(-1.04%)
Jun 10, 2013 0.9336 0.9336 0.9335 0.9336 0 -0.00(-0.25%)
Jun 09, 2013 0.9363 0.9367 0.9359 0.9359 0 +0.00(+0.00%)
Jun 07, 2013 0.9298 0.9374 0.9250 0.9359 0 +0.01(+0.68%)
Jun 06, 2013 0.9298 0.9303 0.9295 0.9296 0 -0.01(-1.31%)
Jun 05, 2013 0.9417 0.9421 0.9416 0.9419 0 -0.01(-0.57%)
Jun 04, 2013 0.9470 0.9475 0.9470 0.9474 0 +0.00(+0.01%)
Jun 03, 2013 0.9475 0.9475 0.9467 0.9473 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.