US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9069 CHF +0.0092 (+1.02%)
Streaming Realtime Price Updated: 3:33 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 0.8977 0.8983 0.8981 0.8983 2,716 -0.00(-0.09%)
Jun 14, 2021 0.8994 0.8995 0.8992 0.8992 3,860 +0.00(+0.11%)
Jun 13, 2021 0.8987 0.8982 0.8978 0.8982 1,414 +0.00(+0.06%)
Jun 11, 2021 0.8944 0.9000 0.8932 0.8977 119,342 +0.00(+0.34%)
Jun 10, 2021 0.8944 0.8949 0.8945 0.8946 2,910 -0.00(-0.13%)
Jun 09, 2021 0.8956 0.8959 0.8956 0.8958 2,849 -0.00(-0.12%)
Jun 08, 2021 0.8967 0.8969 0.8966 0.8968 3,193 -0.00(-0.09%)
Jun 07, 2021 0.8975 0.8976 0.8972 0.8976 8,057 -0.00(-0.18%)
Jun 06, 2021 0.8996 0.8993 0.8988 0.8992 1,809 +0.00(+0.05%)
Jun 04, 2021 0.9034 0.9053 0.8982 0.8988 134,250 -0.00(-0.52%)
Jun 03, 2021 0.9034 0.9037 0.9033 0.9035 3,171 +0.01(+0.62%)
Jun 02, 2021 0.8978 0.8981 0.8977 0.8979 3,031 +0.00(+0.08%)
Jun 01, 2021 0.8969 0.8974 0.8969 0.8972 3,290 -0.00(-0.12%)
May 31, 2021 0.8986 0.8988 0.8980 0.8983 3,367 -0.00(-0.16%)
May 30, 2021 0.9006 0.8998 0.8992 0.8998 1,296 -0.00(-0.00%)
May 28, 2021 0.8965 0.9029 0.8962 0.8998 148,608 +0.00(+0.30%)
May 27, 2021 0.8965 0.8972 0.8962 0.8971 3,170 -0.00(-0.05%)
May 26, 2021 0.8978 0.8979 0.8973 0.8975 4,856 +0.00(+0.24%)
May 25, 2021 0.8946 0.8954 0.8951 0.8954 3,856 -0.00(-0.16%)
May 24, 2021 0.8968 0.8970 0.8962 0.8969 4,599 -0.00(-0.07%)
May 23, 2021 0.8982 0.8982 0.8974 0.8975 1,361 -0.00(-0.01%)
May 21, 2021 0.8972 0.9000 0.8953 0.8976 146,754 +0.00(+0.04%)
May 20, 2021 0.8972 0.8975 0.8970 0.8973 4,322 -0.01(-0.71%)
May 19, 2021 0.9034 0.9039 0.9029 0.9037 3,431 +0.01(+0.69%)
May 18, 2021 0.8976 0.8976 0.8970 0.8975 3,291 -0.01(-0.62%)
May 17, 2021 0.9032 0.9033 0.9027 0.9032 3,709 +0.00(+0.19%)
May 16, 2021 0.9016 0.9017 0.9013 0.9015 921 +0.00(+0.00%)
May 14, 2021 0.9016 0.9063 0.9011 0.9015 138,263 -0.00(-0.46%)
May 13, 2021 0.9058 0.9058 0.9052 0.9057 2,986 -0.00(-0.35%)
May 12, 2021 0.9090 0.9091 0.9084 0.9089 5,823 +0.01(+0.59%)
May 11, 2021 0.9034 0.9037 0.9027 0.9036 4,413 +0.00(+0.34%)
May 10, 2021 0.9010 0.9012 0.9004 0.9006 4,467 +0.00(+0.04%)
May 09, 2021 0.9011 0.9009 0.9000 0.9002 4,932 +0.00(+0.00%)
May 07, 2021 0.9072 0.9093 0.9002 0.9002 155,595 -0.01(-0.79%)
May 06, 2021 0.9072 0.9080 0.9073 0.9074 4,165 -0.01(-0.61%)
May 05, 2021 0.9125 0.9131 0.9127 0.9130 3,275 -0.00(-0.05%)
May 04, 2021 0.9133 0.9138 0.9131 0.9135 3,016 +0.00(+0.22%)
May 03, 2021 0.9109 0.9115 0.9097 0.9114 5,728 -0.00(-0.16%)
May 02, 2021 0.9125 0.9130 0.9117 0.9129 1,194 -0.00(-0.02%)
Apr 30, 2021 0.9086 0.9140 0.9080 0.9131 150,607 +0.00(+0.47%)
Apr 29, 2021 0.9086 0.9090 0.9081 0.9087 5,182 -0.00(-0.02%)
Apr 28, 2021 0.9094 0.9096 0.9088 0.9090 4,475 -0.00(-0.53%)
Apr 27, 2021 0.9134 0.9140 0.9131 0.9138 3,783 -0.00(-0.09%)
Apr 26, 2021 0.9141 0.9147 0.9136 0.9146 3,582 +0.00(+0.10%)
Apr 25, 2021 0.9140 0.9138 0.9132 0.9137 1,288 +0.00(+0.01%)
Apr 23, 2021 0.9164 0.9176 0.9127 0.9136 121,102 -0.00(-0.36%)
Apr 22, 2021 0.9164 0.9176 0.9164 0.9169 4,104 +0.00(+0.04%)
Apr 21, 2021 0.9163 0.9171 0.9161 0.9165 2,518 +0.00(+0.07%)
Apr 20, 2021 0.9157 0.9159 0.9148 0.9159 3,322 +0.00(+0.11%)
Apr 19, 2021 0.9152 0.9152 0.9140 0.9149 4,597 -0.01(-0.61%)
Apr 18, 2021 0.9210 0.9210 0.9186 0.9205 1,183 +0.00(+0.10%)
Apr 16, 2021 0.9222 0.9235 0.9179 0.9197 128,580 -0.00(-0.26%)
Apr 15, 2021 0.9222 0.9226 0.9214 0.9221 5,410 -0.00(-0.11%)
Apr 14, 2021 0.9226 0.9231 0.9219 0.9231 3,897 +0.00(+0.28%)
Apr 13, 2021 0.9206 0.9207 0.9203 0.9206 3,208 -0.00(-0.20%)
Apr 12, 2021 0.9220 0.9235 0.9211 0.9225 3,368 -0.00(-0.29%)
Apr 11, 2021 0.9243 0.9255 0.9243 0.9251 1,222 +0.00(+0.08%)
Apr 09, 2021 0.9240 0.9281 0.9236 0.9243 97,705 +0.00(+0.04%)
Apr 08, 2021 0.9240 0.9246 0.9237 0.9239 3,651 -0.01(-0.62%)
Apr 07, 2021 0.9294 0.9299 0.9290 0.9296 4,611 -0.00(-0.14%)
Apr 06, 2021 0.9308 0.9315 0.9306 0.9309 4,401 -0.01(-0.58%)
Apr 05, 2021 0.9360 0.9364 0.9353 0.9363 2,761 -0.01(-0.68%)
Apr 04, 2021 0.9425 0.9430 0.9420 0.9428 2,750 +0.00(+0.05%)
Apr 02, 2021 0.9417 0.9433 0.9404 0.9423 55,646 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X