Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.833	5.833	5.702	5.702	3,889	-0.01(-0.20%)
Jun 27, 2014	5.791	5.791	5.704	5.714	2,105	-0.08(-1.41%)
Jun 26, 2014	5.795	5.795	5.795	5.795	526	+0.08(+1.33%)
Jun 25, 2014	5.700	5.791	5.691	5.719	23,704	-0.08(-1.31%)
Jun 24, 2014	5.788	5.795	5.788	5.795	6,852	-0.01(-0.16%)
Jun 23, 2014	5.818	5.818	5.801	5.805	4,326	+0.08(+1.43%)
Jun 20, 2014	5.723	5.723	5.723	5.723	2,599	+0.02(+0.40%)
Jun 18, 2014	5.700	5.700	5.700	5.700	1,663	-0.04(-0.71%)
Jun 13, 2014	5.706	5.741	5.741	5.741	42	+0.04(+0.72%)
Jun 12, 2014	5.704	5.704	5.700	5.700	11,378	-0.00(-0.00%)
Jun 11, 2014	5.700	5.700	5.700	5.700	2,010	+0.00(+0.00%)
Jun 10, 2014	5.835	5.835	5.700	5.700	38,224	-0.13(-2.25%)
Jun 06, 2014	5.831	5.831	5.831	5.831	3,778	+0.13(+2.27%)
Jun 05, 2014	5.702	5.702	5.702	5.702	1,242	+0.00(+0.03%)
Jun 03, 2014	5.700	5.700	5.700	5.700	5	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.