Indicators

Inflation Expectations ETF (NY: RINF )

33.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.86	23.86	23.77	23.77	222	-0.00(-0.01%)
Jun 27, 2019	23.90	23.90	23.76	23.77	555	-0.10(-0.42%)
Jun 26, 2019	23.94	23.98	23.76	23.87	1,845	+0.08(+0.35%)
Jun 25, 2019	23.83	23.83	23.79	23.79	140	-0.21(-0.88%)
Jun 24, 2019	23.98	24.00	23.98	24.00	131	+0.03(+0.13%)
Jun 21, 2019	23.97	23.97	23.97	23.97	224	-0.15(-0.62%)
Jun 20, 2019	24.04	24.12	24.04	24.12	562	+0.34(+1.43%)
Jun 19, 2019	23.70	23.78	23.70	23.78	2,801	+0.13(+0.56%)
Jun 18, 2019	23.60	23.70	23.55	23.64	4,440	+0.26(+1.10%)
Jun 17, 2019	23.52	23.52	23.39	23.39	3,507	-0.19(-0.79%)
Jun 14, 2019	23.83	23.83	23.57	23.57	786	-0.28(-1.16%)
Jun 13, 2019	23.88	23.88	23.85	23.85	331	-0.06(-0.24%)
Jun 12, 2019	23.91	23.91	23.91	23.91	5	-0.05(-0.19%)
Jun 11, 2019	23.87	23.95	23.87	23.95	406	+0.06(+0.24%)
Jun 10, 2019	23.95	23.98	23.90	23.90	991	-0.10(-0.42%)
Jun 07, 2019	23.92	24.00	23.92	24.00	1,798	-0.11(-0.44%)
Jun 06, 2019	24.10	24.10	24.10	24.10	51	-0.09(-0.36%)
Jun 05, 2019	24.18	24.19	24.10	24.19	839	+0.17(+0.69%)
Jun 04, 2019	23.94	24.02	23.89	24.02	20,956	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.